Pawtocol Network UPI Token Historical Data - UPIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pawtocol Network UPI Token	UPIUSDT	LAToken	2,037,073	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	5.21%	0.000318

Open	High	Low	Prev. Close	52 Week Range
0.000324	0.000324	0.000304	0.000302	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:53:35	0.160000	0.000318	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9.30	28,711.25	UPII

UPIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UPIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000302	0.000012	4.14%	0.000291	0.000302	0.000287	755,500.00
Jul 21 2024	0.00029	0.000015	5.47%	0.000273	0.000292	0.000273	213,297.00
Jul 20 2024	0.000274	-0.00000200	-0.72%	0.000276	0.000276	0.000274	62,375.00
Jul 19 2024	0.000276	0.00000600	2.22%	0.000272	0.000276	0.000268	226,741.00
Jul 18 2024	0.00027	-0.00000900	-3.23%	0.000284	0.000284	0.000268	669,859.00
Jul 17 2024	0.000279	0.00000089	0.32%	0.000285	0.00029	0.000278	337,679.00
Jul 16 2024	0.000278	0.00000600	2.20%	0.000274	0.000287	0.000272	739,743.00
Jul 15 2024	0.000272	0.000025	10.10%	0.000247	0.000276	0.000245	2,398,939.00
Jul 14 2024	0.000247	-0.000019	-7.12%	0.000267	0.000276	0.000247	1,066,003.00
Jul 13 2024	0.000267	-0.00000099	-0.37%	0.000268	0.000268	0.000267	38,401.00
Jul 12 2024	0.000268	0.000013	5.11%	0.00025	0.000269	0.00024	2,804,658.00
Jul 11 2024	0.000255	-0.000011	-4.14%	0.000269	0.000269	0.00025	2,289,217.00
Jul 10 2024	0.000266	0.00000500	1.92%	0.000261	0.000269	0.000261	3,562,683.00
Jul 09 2024	0.000261	0.000034	14.98%	0.000269	0.000273	0.000261	2,587,416.00
Jul 08 2024	0.000227	-0.000057	-20.05%	0.000262	0.00072	0.000227	153,831.00
Jul 07 2024	0.000284	0.00001	3.65%	0.000282	0.00055	0.00026	233,810.00
Jul 06 2024	0.000274	0.00	0.00%	0.000274	0.000274	0.000274	0.00
Jul 05 2024	0.000274	-0.000017	-5.84%	0.000289	0.000292	0.000262	542,494.00
Jul 04 2024	0.000291	0.00000200	0.69%	0.00029	0.000564	0.000289	572,473.00
Jul 03 2024	0.000289	0.000015	5.47%	0.000255	0.000296	0.000251	661,209.00
Jul 02 2024	0.000274	-0.00000500	-1.79%	0.000279	0.00028	0.000251	631,304.00
Jul 01 2024	0.000279	0.000017	6.50%	0.000279	0.00028	0.000279	21,578.00
Jun 30 2024	0.000262	-0.00003	-10.28%	0.000291	0.000292	0.000262	749,085.00
Jun 29 2024	0.000292	-0.000015	-4.90%	0.00029	0.000292	0.00028	48,253.00
Jun 28 2024	0.000306	-0.00000300	-0.97%	0.00031	0.000324	0.000306	2,383.00
Jun 27 2024	0.000309	0.00	0.00%	0.000309	0.000309	0.000309	0.00
Jun 26 2024	0.000309	0.00000800	2.65%	0.000302	0.000309	0.000302	1.00
Jun 25 2024	0.000302	0.000026	9.43%	0.000277	0.00035	0.000277	344,702.00
Jun 24 2024	0.000276	-0.000011	-3.84%	0.000289	0.000289	0.000275	52.00
Jun 23 2024	0.000286	-0.00000500	-1.71%	0.000292	0.000292	0.000286	160,912.00
Jun 22 2024	0.000292	0.00000300	1.04%	0.000289	0.000293	0.000287	1,762,044.00