Universe Coin Historical Data - UNISUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Universe Coin	UNISUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.01%	0.000128

Open	High	Low	Prev. Close	52 Week Range
0.000128	0.000128	0.000128	0.000128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:10:47	1.00	0.000128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000128	1.00	UNIS			UNISBTC

UNISUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNISUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000128	-0.00000200	-1.54%	0.000128	0.000128	0.000128	3.00
Jun 18 2024	0.00013	0.00000032	0.25%	0.00013	0.00013	0.000128	10.00
Jun 17 2024	0.00013	-0.000038	-22.60%	0.000167	0.000167	0.00013	26.00
Jun 16 2024	0.000168	0.00	0.00%	0.000168	0.000168	0.000168	0.00
Jun 15 2024	0.000168	0.00	0.00%	0.000168	0.000168	0.000168	0.00
Jun 14 2024	0.000168	0.00	0.00%	0.000168	0.000168	0.000168	0.00
Jun 13 2024	0.000168	0.00	0.00%	0.000167	0.000168	0.000167	4.00
Jun 12 2024	0.000168	-0.00000100	-0.59%	0.000168	0.000168	0.000168	1.00
Jun 11 2024	0.00017	-0.00000100	-0.58%	0.000171	0.000171	0.00017	2.00
Jun 10 2024	0.000171	-0.00000100	-0.58%	0.000172	0.000172	0.000171	3.00
Jun 09 2024	0.000172	0.00000002	0.01%	0.000172	0.000172	0.000172	1.00
Jun 08 2024	0.000172	0.00	0.00%	0.000172	0.000172	0.000172	0.00
Jun 07 2024	0.000172	0.00	0.00%	0.000172	0.000172	0.000172	0.00
Jun 06 2024	0.000172	0.00000100	0.58%	0.000172	0.000172	0.000172	2.00
Jun 05 2024	0.000171	0.00000097	0.57%	0.00017	0.000171	0.00017	15,109.00
Jun 04 2024	0.00017	0.00000001	0.01%	0.00017	0.00017	0.00017	611.00
Jun 03 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 02 2024	0.00017	0.000013	8.29%	0.000155	0.00017	0.000155	11.00
Jun 01 2024	0.000157	0.00000100	0.64%	0.000157	0.000157	0.000157	3.00
May 31 2024	0.000155	0.00	0.00%	0.000155	0.000155	0.000155	2.00
May 30 2024	0.000155	0.00000100	0.65%	0.000155	0.000155	0.000155	1.00
May 29 2024	0.000154	0.00000400	2.67%	0.000151	0.000154	0.000151	3.00
May 28 2024	0.00015	0.00000100	0.67%	0.00015	0.00015	0.00015	1.00
May 27 2024	0.000148	0.00000900	6.44%	0.000141	0.000148	0.000141	6.00
May 26 2024	0.00014	0.00000700	5.28%	0.000133	0.00016	0.000133	167.00
May 25 2024	0.000133	0.00000300	2.31%	0.00013	0.000133	0.00013	7,663.00
May 24 2024	0.00013	-0.00000100	-0.76%	0.000131	0.000131	0.00013	20,495.00
May 23 2024	0.000131	0.00000100	0.77%	0.000131	0.000131	0.00013	1,613.00
May 22 2024	0.00013	0.00000002	0.02%	0.00013	0.00013	0.00013	1.00
May 21 2024	0.00013	-0.00000100	-0.76%	0.000131	0.000131	0.000112	285.00
May 20 2024	0.000131	-0.00000010	-0.08%	0.000131	0.000131	0.000131	5.00
May 19 2024	0.000131	-0.00000900	-6.45%	0.00014	0.000141	0.000131	1,870.00
May 17 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00