Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSDT | LAToken | 30,024,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.022704 | -0.58% | 3.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.89 | 3.99 | 3.82 | 3.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:15:20 | 0.002000 | 3.86 | UST |
UNFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.88 | -0.210 | -5.17% | 4.10 | 4.13 | 3.87 | 4,170.00 |
| Jul 21 2024 | 4.10 | -0.010 | -0.13% | 4.11 | 4.11 | 3.82 | 4,591.00 |
| Jul 20 2024 | 4.10 | 0.020 | 0.52% | 4.08 | 4.13 | 3.99 | 3,179.00 |
| Jul 19 2024 | 4.08 | 0.140 | 3.48% | 3.94 | 4.09 | 3.87 | 3,399.00 |
| Jul 18 2024 | 3.94 | -0.040 | -0.99% | 3.98 | 4.13 | 3.81 | 4,851.00 |
| Jul 17 2024 | 3.98 | -0.030 | -0.85% | 4.02 | 4.13 | 3.96 | 6,090.00 |
| Jul 16 2024 | 4.02 | -0.110 | -2.67% | 4.12 | 4.14 | 3.81 | 8,950.00 |
| Jul 15 2024 | 4.13 | 0.140 | 3.39% | 3.98 | 4.27 | 3.93 | 7,971.00 |
| Jul 14 2024 | 3.99 | 0.270 | 7.26% | 3.72 | 4.04 | 3.65 | 10,142.00 |
| Jul 13 2024 | 3.72 | 0.070 | 1.81% | 3.67 | 3.77 | 3.64 | 4,260.00 |
| Jul 12 2024 | 3.65 | 0.120 | 3.37% | 3.54 | 3.72 | 3.54 | 4,088.00 |
| Jul 11 2024 | 3.54 | -0.200 | -5.34% | 3.74 | 3.78 | 3.51 | 6,146.00 |
| Jul 10 2024 | 3.74 | -0.160 | -4.18% | 3.91 | 4.01 | 3.62 | 9,078.00 |
| Jul 09 2024 | 3.90 | 0.020 | 0.49% | 3.84 | 3.95 | 3.75 | 8,744.00 |
| Jul 08 2024 | 3.88 | -0.210 | -5.20% | 4.13 | 4.26 | 3.83 | 10,746.00 |
| Jul 07 2024 | 4.09 | -0.790 | -16.15% | 4.70 | 4.79 | 4.09 | 11,485.00 |
| Jul 06 2024 | 4.88 | 0.740 | 17.96% | 4.15 | 4.91 | 4.11 | 20,095.00 |
| Jul 05 2024 | 4.14 | 0.080 | 2.02% | 3.98 | 4.35 | 3.65 | 25,640.00 |
| Jul 04 2024 | 4.05 | -0.690 | -14.52% | 4.75 | 4.77 | 4.04 | 27,608.00 |
| Jul 03 2024 | 4.74 | -0.070 | -1.54% | 4.83 | 4.94 | 4.73 | 23,286.00 |
| Jul 02 2024 | 4.82 | -0.170 | -3.44% | 5.00 | 5.04 | 4.78 | 15,038.00 |
| Jul 01 2024 | 4.99 | -0.130 | -2.62% | 5.14 | 5.15 | 4.82 | 9,480.00 |
| Jun 30 2024 | 5.12 | 0.730 | 16.66% | 4.39 | 5.18 | 4.23 | 15,761.00 |
| Jun 29 2024 | 4.39 | -0.130 | -2.91% | 4.54 | 4.75 | 4.39 | 4,721.00 |
| Jun 28 2024 | 4.52 | -0.490 | -9.75% | 4.99 | 5.02 | 4.51 | 10,363.00 |
| Jun 27 2024 | 5.01 | 0.110 | 2.20% | 4.93 | 5.60 | 4.82 | 11,284.00 |
| Jun 26 2024 | 4.91 | -0.040 | -0.71% | 4.94 | 5.07 | 4.83 | 8,842.00 |
| Jun 25 2024 | 4.94 | -0.200 | -3.98% | 5.06 | 5.23 | 4.74 | 15,147.00 |
| Jun 24 2024 | 5.15 | 0.480 | 10.34% | 4.67 | 5.17 | 4.28 | 18,683.00 |
| Jun 23 2024 | 4.66 | 0.470 | 11.18% | 4.19 | 4.90 | 4.19 | 22,442.00 |
| Jun 22 2024 | 4.19 | -0.280 | -6.34% | 4.43 | 4.61 | 4.03 | 15,611.00 |
