Ultramoc Historical Data - UMCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultramoc	UMCUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0025

Open	High	Low	Prev. Close	52 Week Range
			0.0025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UMCC

UMCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 21 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 19 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 18 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 17 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 16 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 15 2024	0.0025	-0.00005	-1.96%	0.0025	0.0025	0.0025	657.00
Jul 14 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0.00
Jul 13 2024	0.00255	-0.00015	-5.56%	0.00255	0.00255	0.00255	415.00
Jul 12 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0.00
Jul 11 2024	0.0027	0.0015	124.97%	0.0027	0.0027	0.0027	182.00
Jul 10 2024	0.0012	-0.0015	-55.56%	0.0012	0.0012	0.0012	2,540.00
Jul 09 2024	0.0027	0.0015	124.99%	0.0027	0.0027	0.0027	3.00
Jul 08 2024	0.0012	0.00000098	0.08%	0.00195	0.0028	0.0012	2,054.00
Jul 07 2024	0.001199	0.00	0.00%	0.001199	0.001199	0.001199	0.00
Jul 06 2024	0.001199	0.00	0.00%	0.001199	0.001199	0.001199	0.00
Jul 05 2024	0.001199	-0.000801	-40.05%	0.001199	0.001199	0.001199	3,282.00
Jul 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 02 2024	0.002	0.000801	66.81%	0.002	0.002	0.002	9.00
Jul 01 2024	0.001199	0.00	0.00%	0.001199	0.001199	0.001199	0.00
Jun 30 2024	0.001199	-0.000801	-40.05%	0.001199	0.001199	0.001199	9.00
Jun 29 2024	0.002	0.00	0.00%	0.00119	0.002	0.00119	675.00
Jun 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 24 2024	0.002	0.00	0.00%	0.001159	0.002	0.001159	170.00
Jun 23 2024	0.002	-0.00005	-2.44%	0.002	0.002	0.002	1,322.00
Jun 22 2024	0.00205	0.00	0.00%	0.002	0.00205	0.001159	644.00