UMA Voting Token v1 Historical Data - UMABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UMA Voting Token v1	UMABTC	LAToken	199,869,706	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-2.33%	0.00004183

Open	High	Low	Prev. Close	52 Week Range
0.00004266	0.00004320	0.00004105	0.00004283	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	11:58:36	0.001000	0.00004183	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03509933	830.01	UMA	UMAEUR	UMAGBP	UMAUSD

UMABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UMABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00004283	-0.00000200	-4.49%	0.00004440	0.00004460	0.00004229	985.00
Apr 28 2024	0.00004454	-0.00000046	-1.02%	0.00004495	0.00004591	0.00004444	975.00
Apr 27 2024	0.00004500	0.00000100	2.29%	0.00004345	0.00004532	0.00004274	1,089.00
Apr 26 2024	0.00004361	-0.00000081	-1.82%	0.00004446	0.00004446	0.00004323	948.00
Apr 25 2024	0.00004442	0.00000100	2.32%	0.00004324	0.00004504	0.00004218	1,568.00
Apr 24 2024	0.00004314	-0.00000200	-4.48%	0.00004428	0.00004559	0.00004285	961.00
Apr 23 2024	0.00004464	0.00000100	2.31%	0.00004316	0.00004640	0.00004256	2,194.00
Apr 22 2024	0.00004328	-0.00000002	-0.05%	0.00004390	0.00004440	0.00004221	824.00
Apr 21 2024	0.00004330	-0.00000100	-2.23%	0.00004463	0.00004480	0.00004324	1,237.00
Apr 20 2024	0.00004478	0.00000300	7.20%	0.00004166	0.00004486	0.00004140	1,229.00
Apr 19 2024	0.00004164	0.00000014	0.34%	0.00004148	0.00004240	0.00004012	1,175.00
Apr 18 2024	0.00004150	-0.00000032	-0.77%	0.00004195	0.00004249	0.00004070	1,387.00
Apr 17 2024	0.00004182	-0.00000027	-0.64%	0.00004177	0.00004534	0.00004039	1,143.00
Apr 16 2024	0.00004209	0.00000094	2.28%	0.00004120	0.00004299	0.00004029	1,186.00
Apr 15 2024	0.00004115	0.00000062	1.53%	0.00004038	0.00004211	0.00003946	1,708.00
Apr 14 2024	0.00004053	0.00000200	5.23%	0.00003816	0.00004121	0.00003710	915.00
Apr 13 2024	0.00003824	-0.00000500	-11.61%	0.00004300	0.00004318	0.00003471	1,450.00
Apr 12 2024	0.00004307	-0.00000800	-15.71%	0.00005124	0.00005156	0.00004087	1,230.00
Apr 11 2024	0.00005093	0.00000034	0.67%	0.00005070	0.00005155	0.00005000	810.00
Apr 10 2024	0.00005059	-0.00000300	-5.62%	0.00005333	0.00005358	0.00005048	1,127.00
Apr 09 2024	0.00005342	-0.00000200	-3.58%	0.00005602	0.00005682	0.00005332	1,633.00
Apr 08 2024	0.00005584	0.00000007	0.13%	0.00005544	0.00005615	0.00005440	1,012.00
Apr 07 2024	0.00005577	0.00000062	1.12%	0.00005499	0.00005653	0.00005490	650.00
Apr 06 2024	0.00005515	-0.00000020	-0.36%	0.00005526	0.00005632	0.00005510	441.00
Apr 05 2024	0.00005535	0.00000027	0.49%	0.00005521	0.00005603	0.00005386	914.00
Apr 04 2024	0.00005508	-0.00000200	-3.53%	0.00005658	0.00005706	0.00005505	671.00
Apr 03 2024	0.00005672	-0.00000100	-1.73%	0.00005778	0.00005930	0.00005582	1,200.00
Apr 02 2024	0.00005783	-0.00000200	-3.34%	0.00006076	0.00006076	0.00005662	904.00
Apr 01 2024	0.00005996	-0.00000200	-3.24%	0.00006186	0.00006279	0.00005910	914.00
Mar 31 2024	0.00006164	0.00000200	3.33%	0.00006028	0.00006319	0.00005824	397.00
Mar 30 2024	0.00006005	-0.00000200	-3.22%	0.00006198	0.00006237	0.00005985	1,170.00