ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,111.38
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. ULTI Coin (LAToken:ULTIUSDT)

      6. ULTI Coin (LAToken:ULTIUSDT) Historical

      ULTIUSDT ULTI Coin

      0.00000021
      0.00 (0.00%)
      20:02:19 - Realtime Data

      ULTIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 13 2024 0.00000021 -0.00000010 -32.26% 0.00000021 0.00000021 0.00000021 6,015,710.00
      Jun 12 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000031 0.00000031 17,554.00
      Jun 11 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 17,375.00
      Jun 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 24,003.00
      Jun 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 27,482,320.00
      Jun 08 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Jun 07 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Jun 06 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 57,177.00
      Jun 05 2024 0.00000031 -0.00000030 -49.18% 0.00000030 0.00000031 0.00000030 227,017.00
      Jun 04 2024 0.00000061 0.00000033 117.86% 0.00000028 0.00000061 0.00000028 2,200,798.00
      Jun 03 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 4,827.00
      Jun 02 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jun 01 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 31 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 30 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 29 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 28 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 27 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 26 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 25 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 100,000.00
      May 24 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 23 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 22 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 21 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 20 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 19 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 50,236.00
      May 18 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 17 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 48,951.00
      May 16 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 98,015.00
      May 15 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 14 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 13 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 12 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 11 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 10 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 09 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 08 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 07 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 06 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 05 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 04 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 03 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 02 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000028 0.00000028 49,893.00
      May 01 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 52,335.00
      Apr 30 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 34,314.00
      Apr 29 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Apr 28 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 1,210.00
      Apr 27 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 49,659.00
      Apr 26 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 50,866.00
      Apr 25 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 714,306.00
      Apr 24 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Apr 23 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 48,622.00
      Apr 22 2024 0.00000029 -0.00000003 -9.38% 0.00000029 0.00000029 0.00000029 522.00
      Apr 21 2024 0.00000032 0.00000005 18.52% 0.00000027 0.00000032 0.00000027 845,738.00
      Apr 20 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Apr 19 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 45,592.00
      Apr 18 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 45,024.00
      Apr 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Apr 16 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Apr 15 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Apr 14 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 44,637.00
      Apr 13 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 49,895.00
      Apr 12 2024 0.00000027 0.00 0.00% 0.00000060 0.00000060 0.00000027 2,642,520.00
      Apr 11 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000027 0.00000027 91,864.00
      Apr 10 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 7,955,866.00
      Apr 09 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000026 664,362.00
      Apr 08 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Apr 07 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 32,847,079.00
      Apr 06 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 401,830.00
      Apr 05 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 0.00
      Apr 04 2024 0.00000025 -0.00000006 -19.35% 0.00000025 0.00000025 0.00000025 146,049.00
      Apr 03 2024 0.00000031 0.00000006 24.00% 0.00000025 0.00000031 0.00000025 259,696.00
      Apr 02 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000025 0.00000021 1,565,804.00
      Apr 01 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 4,543.00
      Mar 31 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Mar 30 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 5,263,412.00
      Mar 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 105,551.00
      Mar 28 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 531,255.00
      Mar 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 62,966.00
      Mar 26 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 34,135.00
      Mar 25 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 24 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 10,000.00
      Mar 23 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 64,128,783.00
      Mar 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 31,865.00
      Mar 21 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 67,621.00
      Mar 20 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 19 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 33,110.00
      Mar 18 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 35,176.00
      Mar 17 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 63,364.00
      Mar 16 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 637,395.00

      Your Recent History

      LATK
      ULTIUSDT
      ULTI Coin
      TSXV
      NKG
      Nevada King Gold
      Delayed Upgrade Clock