UniLend Finance Token Historical Data - UFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UniLend Finance Token	UFTUSDT	LAToken	25,823,678	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0087	-2.05%	0.4159

Open	High	Low	Prev. Close	52 Week Range
0.4245	0.4245	0.4104	0.4246	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:31:35	28.75	0.4159	UST

Price x Volume	Volume	Base Symbol	Related Pairs
536.82	1,294.67	UFT

UFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.4246	-0.015694	-3.56%	0.43842	0.443406	0.418739	3,486.00
May 03 2024	0.440294	0.018594	4.41%	0.421551	0.442496	0.420613	3,503.00
May 02 2024	0.4217	0.013112	3.21%	0.4073	0.428368	0.394372	4,804.00
May 01 2024	0.408588	0.007288	1.82%	0.401995	0.4099	0.3777	6,172.00
Apr 30 2024	0.4013	-0.0166	-3.97%	0.418	0.4214	0.376566	10,238.00
Apr 29 2024	0.4179	-0.000839	-0.20%	0.419891	0.4274	0.4049	8,517.00
Apr 28 2024	0.418739	-0.019005	-4.34%	0.4375	0.4436	0.418739	9,164.00
Apr 27 2024	0.437744	0.025085	6.08%	0.412659	0.441856	0.403744	13,477.00
Apr 26 2024	0.412659	-0.027953	-6.34%	0.43873	0.4414	0.411559	10,813.00
Apr 25 2024	0.440612	0.007535	1.74%	0.4314	0.4433	0.4222	7,436.00
Apr 24 2024	0.433077	-0.015923	-3.55%	0.450972	0.4611	0.42999	6,148.00
Apr 23 2024	0.449	0.019952	4.65%	0.430702	0.451475	0.4215	5,661.00
Apr 22 2024	0.429048	0.00	0.00%	0.429048	0.4512	0.41499	7,944.00
Apr 21 2024	0.429048	-0.023808	-5.26%	0.450603	0.450603	0.420613	4,135.00
Apr 20 2024	0.452856	0.034849	8.34%	0.416865	0.457	0.416865	3,211.00
Apr 19 2024	0.418007	-0.004481	-1.06%	0.4241	0.4472	0.392621	4,131.00
Apr 18 2024	0.422488	0.013788	3.37%	0.40843	0.4279	0.400933	6,285.00
Apr 17 2024	0.4087	-0.0037	-0.90%	0.411242	0.4212	0.3921	6,911.00
Apr 16 2024	0.4124	0.0267	6.92%	0.385001	0.4155	0.370943	6,620.00
Apr 15 2024	0.3857	-0.027416	-6.64%	0.4134	0.4298	0.3775	7,927.00
Apr 14 2024	0.413116	0.024516	6.31%	0.386875	0.415182	0.367194	7,772.00
Apr 13 2024	0.3886	-0.0602	-13.41%	0.4488	0.449468	0.3567	6,204.00
Apr 12 2024	0.4488	-0.070929	-13.65%	0.5205	0.536682	0.435271	7,164.00
Apr 11 2024	0.519729	-0.022917	-4.22%	0.543046	0.544154	0.513394	5,346.00
Apr 10 2024	0.542646	0.0028	0.52%	0.538698	0.5428	0.516948	5,240.00
Apr 09 2024	0.539846	-0.058832	-9.83%	0.599788	0.60254	0.532138	4,932.00
Apr 08 2024	0.598678	-0.013121	-2.14%	0.620038	0.630663	0.5885	3,151.00
Apr 07 2024	0.611798	0.061854	11.25%	0.548927	0.624276	0.547445	13,435.00
Apr 06 2024	0.549944	0.005844	1.07%	0.545154	0.557238	0.540546	10,875.00
Apr 05 2024	0.5441	-0.019897	-3.53%	0.565243	0.56588	0.525947	7,473.00