ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.95
      -0.02%
      Bitcoin
      68,471.92
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Tao Te Ching (LAToken:TTCUSDT)

      6. Tao Te Ching (LAToken:TTCUSDT) Historical

      TTCUSDT Tao Te Ching

      11.43
      -0.535714 (-4.48%)
      14:50:15 - Realtime Data

      TTCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 11.96 -0.720 -5.70% 12.69 12.69 11.96 0.00
      May 24 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 23 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 22 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 21 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 20 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 19 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 18 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 17 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 16 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 15 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 14 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 13 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
      May 12 2024 12.69 0.190 1.50% 12.50 12.69 12.50 0.00
      May 11 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
      May 10 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
      May 09 2024 12.50 -0.100 -0.77% 12.50 12.50 12.50 0.00
      May 08 2024 12.60 0.00 0.00% 12.60 12.60 12.60 0.00
      May 07 2024 12.60 0.270 2.21% 12.60 12.60 12.60 0.00
      May 06 2024 12.33 0.00 0.00% 12.33 12.33 12.33 0.00
      May 05 2024 12.33 0.00 0.00% 12.33 12.33 12.33 0.00
      May 04 2024 12.33 0.00 0.00% 12.33 12.33 12.33 0.00
      May 03 2024 12.33 0.00 0.00% 12.33 12.33 12.33 0.00
      May 02 2024 12.33 0.00 0.00% 12.33 12.33 12.33 0.00
      May 01 2024 12.33 -0.980 -7.36% 13.13 13.13 12.23 0.00
      Apr 30 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 29 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 28 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 27 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 26 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 25 2024 13.30 0.450 3.47% 13.30 13.30 13.30 0.00
      Apr 24 2024 12.86 0.00 0.00% 12.86 12.86 12.86 0.00
      Apr 23 2024 12.86 0.00 0.00% 12.86 12.86 12.86 0.00
      Apr 22 2024 12.86 -0.450 -3.36% 12.86 12.86 12.86 0.00
      Apr 21 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 20 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 19 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 18 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 17 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 16 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 15 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
      Apr 14 2024 13.30 -0.090 -0.67% 13.30 13.30 13.30 0.00
      Apr 13 2024 13.39 -0.090 -0.66% 13.39 13.39 13.39 0.00
      Apr 12 2024 13.48 0.00 0.00% 13.48 13.48 13.48 0.00
      Apr 11 2024 13.48 -0.180 -1.31% 13.57 13.57 13.48 0.00
      Apr 10 2024 13.66 -0.090 -0.65% 13.66 13.66 13.66 0.00
      Apr 09 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 08 2024 13.75 -0.360 -2.53% 13.84 13.84 13.75 0.00
      Apr 07 2024 14.11 0.00 0.00% 14.11 14.11 14.11 0.00
      Apr 06 2024 14.11 0.00 0.00% 14.11 14.11 14.11 0.00
      Apr 05 2024 14.11 0.00 0.00% 14.11 14.11 14.11 0.00
      Apr 04 2024 14.11 0.240 1.74% 13.93 14.11 13.93 0.00
      Apr 03 2024 13.87 -0.060 -0.45% 13.93 13.93 13.75 1.00
      Apr 02 2024 13.93 2.86 25.81% 10.98 13.93 10.89 0.00
      Apr 01 2024 11.07 -0.180 -1.59% 11.16 11.16 11.07 0.00
      Mar 31 2024 11.25 -0.090 -0.79% 11.25 11.25 11.25 0.00
      Mar 30 2024 11.34 -0.060 -0.53% 11.34 11.34 11.34 0.00
      Mar 29 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0.00
      Mar 28 2024 11.40 -0.300 -2.53% 11.61 11.61 11.40 0.00
      Mar 27 2024 11.70 -0.180 -1.50% 11.79 11.79 11.70 0.00
      Mar 26 2024 11.88 -0.270 -2.21% 12.05 12.05 11.88 0.00
      Mar 25 2024 12.14 -0.090 -0.73% 12.14 12.14 12.14 0.00
      Mar 24 2024 12.23 -0.450 -3.52% 12.50 12.50 12.23 0.00
      Mar 23 2024 12.68 0.00 0.00% 12.68 12.68 12.68 0.00
      Mar 22 2024 12.68 -0.890 -6.58% 13.48 13.57 12.68 0.00
      Mar 21 2024 13.57 0.00 0.00% 13.57 13.57 13.57 0.00
      Mar 20 2024 13.57 -0.090 -0.65% 13.57 13.57 13.57 0.00
      Mar 19 2024 13.66 -0.270 -1.92% 13.84 13.84 13.66 0.00
      Mar 18 2024 13.93 -0.180 -1.27% 14.11 14.11 13.93 0.00
      Mar 17 2024 14.11 -0.180 -1.25% 14.20 14.20 14.11 1.00
      Mar 16 2024 14.29 1.75 13.96% 15.00 15.00 11.60 0.00
      Mar 15 2024 12.54 -3.14 -20.04% 15.54 15.54 12.54 1.00
      Mar 14 2024 15.68 4.08 35.16% 15.59 15.68 15.45 0.00
      Mar 13 2024 11.60 -5.40 -31.76% 11.60 11.60 11.60 0.00
      Mar 12 2024 17.00 5.40 46.55% 17.00 17.00 17.00 0.00
      Mar 11 2024 11.60 -0.300 -2.52% 17.00 17.00 11.60 0.00
      Mar 10 2024 11.90 0.00 0.00% 11.90 11.90 11.90 0.00
      Mar 09 2024 11.90 0.770 6.92% 17.90 17.98 11.90 1.00
      Mar 08 2024 11.13 -8.66 -43.76% 12.38 461.77 11.00 8.00
      Mar 07 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0.00
      Mar 06 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0.00
      Mar 05 2024 19.79 0.00 0.00% 12.50 19.79 12.38 0.00
      Mar 04 2024 19.79 0.00 0.00% 12.38 19.79 12.38 0.00
      Mar 03 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0.00
      Mar 02 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0.00
      Mar 01 2024 19.79 4.29 27.70% 15.26 19.79 12.38 1.00
      Feb 29 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
      Feb 28 2024 15.50 0.270 1.79% 15.32 15.50 15.26 0.00
      Feb 27 2024 15.23 1.23 8.75% 14.05 15.23 12.30 1.00
      Feb 26 2024 14.00 2.04 17.01% 12.05 14.00 12.05 0.00
      Feb 25 2024 11.96 0.00 0.00% 11.96 11.96 11.96 0.00
      Feb 24 2024 11.96 0.00 0.00% 11.96 11.96 11.96 0.00

      Your Recent History

      LATK
      TTCUSDT
      Tao Te Ching
      Delayed Upgrade Clock