TRON Historical Data - TRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	LAToken	10,938,754,121	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.20%	0.00004	0.000106	0.000107

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.00004	0.00004	0.00004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:56:03	45.73	0.00004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.95	73,528.78	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00004	-0.00000200	-4.71%	0.000042	0.000043	0.00004	506,069.00
May 16 2024	0.000042	0.00000088	2.12%	0.000042	0.000043	0.000041	547,368.00
May 15 2024	0.000042	-0.00000200	-4.59%	0.000044	0.000044	0.000042	643,764.00
May 14 2024	0.000044	0.00000094	2.21%	0.000043	0.000044	0.000042	528,382.00
May 13 2024	0.000043	-0.00000084	-1.93%	0.000043	0.000044	0.000042	670,048.00
May 12 2024	0.000043	0.00000002	0.05%	0.000043	0.000044	0.000043	433,602.00
May 11 2024	0.000043	-0.00000038	-0.87%	0.000044	0.000044	0.000043	455,955.00
May 10 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000041	517,162.00
May 09 2024	0.000042	0.00000025	0.61%	0.000041	0.000043	0.000041	642,533.00
May 08 2024	0.000041	0.00000100	2.50%	0.00004	0.000042	0.00004	569,127.00
May 07 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000038	547,225.00
May 06 2024	0.000039	0.00000014	0.36%	0.000039	0.000039	0.000038	486,487.00
May 05 2024	0.000039	-0.00000068	-1.73%	0.000039	0.000039	0.000038	496,127.00
May 04 2024	0.000039	-0.00000026	-0.66%	0.00004	0.00004	0.000039	568,074.00
May 03 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	555,604.00
May 02 2024	0.000041	0.00000047	1.16%	0.000041	0.000042	0.00004	692,193.00
May 01 2024	0.00004	0.00000099	2.51%	0.00004	0.000042	0.00004	586,409.00
Apr 30 2024	0.000039	0.00000200	5.40%	0.000037	0.00004	0.000037	707,748.00
Apr 29 2024	0.000037	-0.00000020	-0.54%	0.000037	0.000038	0.000037	586,986.00
Apr 28 2024	0.000037	0.00000036	0.98%	0.000037	0.000037	0.000036	623,800.00
Apr 27 2024	0.000037	-0.00000100	-2.61%	0.000038	0.000039	0.000037	597,644.00
Apr 26 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	683,484.00
Apr 25 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	925,353.00
Apr 24 2024	0.000036	0.00000089	2.53%	0.000035	0.000036	0.000035	766,354.00
Apr 23 2024	0.000035	0.00000012	0.34%	0.000035	0.000036	0.000035	690,592.00
Apr 22 2024	0.000035	-0.00000031	-0.88%	0.000035	0.000037	0.000034	705,509.00
Apr 21 2024	0.000035	0.00000016	0.45%	0.000035	0.000035	0.000035	616,257.00
Apr 20 2024	0.000035	-0.00000067	-1.87%	0.000036	0.000038	0.000035	705,791.00
Apr 19 2024	0.000036	0.00000027	0.76%	0.000036	0.000037	0.000035	661,956.00
Apr 18 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	709,081.00