ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,980.71
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Tokocrypto Token (LAToken:TKOUSDT)

      6. Tokocrypto Token (LAToken:TKOUSDT) Historical

      TKOUSDT Tokocrypto Token

      0.3482
      0.0048 (1.40%)
      01:14:11 - Realtime Data

      TKOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.3434 -0.0073 -2.08% 0.349 0.3508 0.3301 239,103.00
      Jul 15 2024 0.3507 0.0228 6.95% 0.3275 0.3509 0.327 244,753.00
      Jul 14 2024 0.3279 0.016869 5.42% 0.311869 0.329002 0.3112 146,052.00
      Jul 13 2024 0.311031 0.002579 0.84% 0.3088 0.312 0.3044 136,685.00
      Jul 12 2024 0.308452 0.007252 2.41% 0.3013 0.309031 0.2949 173,789.00
      Jul 11 2024 0.3012 -0.0056 -1.83% 0.3073 0.3162 0.2997 221,440.00
      Jul 10 2024 0.3068 0.0056 1.86% 0.3018 0.309278 0.2989 196,028.00
      Jul 09 2024 0.3012 0.00043 0.14% 0.302271 0.3038 0.294538 195,702.00
      Jul 08 2024 0.30077 0.018813 6.67% 0.2826 0.30243 0.2719 192,241.00
      Jul 07 2024 0.281957 -0.020443 -6.76% 0.301942 0.3036 0.281102 132,042.00
      Jul 06 2024 0.3024 0.0206 7.31% 0.2815 0.30507 0.2802 117,389.00
      Jul 05 2024 0.2818 -0.0189 -6.29% 0.300 0.3007 0.2511 253,582.00
      Jul 04 2024 0.3007 -0.029633 -8.97% 0.3304 0.3318 0.3001 137,536.00
      Jul 03 2024 0.330333 -0.014467 -4.20% 0.3458 0.348 0.327067 106,993.00
      Jul 02 2024 0.3448 -0.010164 -2.86% 0.354035 0.3546 0.343 78,212.00
      Jul 01 2024 0.354965 -0.010235 -2.80% 0.364764 0.3679 0.3527 98,690.00
      Jun 30 2024 0.3652 0.0165 4.73% 0.3486 0.3668 0.3385 126,366.00
      Jun 29 2024 0.3487 -0.0083 -2.32% 0.3567 0.3597 0.3468 81,998.00
      Jun 28 2024 0.357 -0.0034 -0.94% 0.3603 0.3675 0.355217 124,577.00
      Jun 27 2024 0.3604 0.0209 6.16% 0.340066 0.364536 0.335266 122,791.00
      Jun 26 2024 0.3395 -0.015135 -4.27% 0.3532 0.35719 0.3352 121,002.00
      Jun 25 2024 0.354635 0.003666 1.04% 0.352135 0.358804 0.3497 110,585.00
      Jun 24 2024 0.350969 0.010769 3.17% 0.3418 0.350969 0.330 161,635.00
      Jun 23 2024 0.3402 -0.0141 -3.98% 0.3541 0.3649 0.3394 157,069.00
      Jun 22 2024 0.3543 0.001335 0.38% 0.3531 0.3567 0.346065 90,919.00
      Jun 21 2024 0.352965 0.004065 1.17% 0.3489 0.3566 0.341702 115,578.00
      Jun 20 2024 0.3489 0.0026 0.75% 0.3469 0.3681 0.346 111,973.00
      Jun 19 2024 0.3463 -0.00774 -2.19% 0.354 0.3616 0.3458 99,218.00
      Jun 18 2024 0.35404 -0.01766 -4.75% 0.3724 0.37278 0.3368 159,797.00
      Jun 17 2024 0.3717 -0.03116 -7.73% 0.4041 0.4056 0.3689 183,915.00
      Jun 16 2024 0.40286 0.004749 1.19% 0.3985 0.409707 0.394389 159,114.00
      Jun 15 2024 0.398111 -0.00018 -0.05% 0.3976 0.4063 0.3949 162,109.00
      Jun 14 2024 0.39829 -0.00711 -1.75% 0.40406 0.4145 0.390 137,656.00
      Jun 13 2024 0.4054 -0.0099 -2.38% 0.4157 0.4163 0.3963 123,297.00
      Jun 12 2024 0.4153 0.01874 4.73% 0.3973 0.426257 0.393 132,077.00
      Jun 11 2024 0.39656 -0.02204 -5.27% 0.4179 0.4218 0.386 117,224.00
      Jun 10 2024 0.4186 -0.0083 -1.94% 0.4271 0.430494 0.412 84,385.00
      Jun 09 2024 0.4269 0.0199 4.89% 0.4068 0.4317 0.4054 86,550.00
      Jun 08 2024 0.407 -0.0201 -4.71% 0.4273 0.4324 0.4055 113,466.00
      Jun 07 2024 0.4271 -0.0303 -6.62% 0.4591 0.469941 0.4132 147,064.00
      Jun 06 2024 0.4574 -0.0038 -0.82% 0.461 0.467343 0.4451 215,511.00
      Jun 05 2024 0.4612 -0.0022 -0.47% 0.4629 0.473047 0.455028 254,146.00
      Jun 04 2024 0.4634 0.0299 6.90% 0.4339 0.4648 0.426057 288,047.00
      Jun 03 2024 0.4335 -0.0092 -2.08% 0.4435 0.449045 0.4329 282,982.00
      Jun 02 2024 0.4427 0.0029 0.66% 0.439556 0.4526 0.4386 272,514.00
      Jun 01 2024 0.4398 -0.0076 -1.70% 0.4461 0.4479 0.4323 266,028.00
      May 31 2024 0.4474 0.002734 0.61% 0.443956 0.451 0.4321 273,632.00
      May 30 2024 0.444666 0.005266 1.20% 0.440533 0.457422 0.424 306,057.00
      May 29 2024 0.4394 -0.0029 -0.66% 0.4432 0.4581 0.4373 243,686.00
      May 28 2024 0.4423 -0.0006 -0.14% 0.4416 0.4462 0.427 257,946.00
      May 27 2024 0.4429 0.0013 0.29% 0.4418 0.4547 0.430457 278,637.00
      May 26 2024 0.4416 0.0158 3.71% 0.4263 0.451635 0.419186 242,515.00
      May 25 2024 0.4258 0.0114 2.75% 0.414 0.4266 0.413897 213,988.00
      May 24 2024 0.4144 -0.002788 -0.67% 0.4167 0.4218 0.4021 254,971.00
      May 23 2024 0.417188 -0.019012 -4.36% 0.434457 0.4464 0.4019 255,020.00
      May 22 2024 0.4362 -0.015 -3.32% 0.4522 0.453245 0.4328 244,829.00
      May 21 2024 0.4512 -0.0048 -1.05% 0.4546 0.454645 0.432583 230,327.00
      May 20 2024 0.456 0.034542 8.20% 0.4206 0.4585 0.413559 235,619.00
      May 19 2024 0.421458 -0.012899 -2.97% 0.4359 0.4418 0.4166 239,948.00
      May 18 2024 0.434357 -0.000343 -0.08% 0.4295 0.440 0.4256 231,145.00
      May 17 2024 0.4347 0.0119 2.81% 0.4269 0.4391 0.4181 235,734.00
      May 16 2024 0.4228 -0.0054 -1.26% 0.4309 0.4365 0.4088 228,997.00
      May 15 2024 0.4282 0.0382 9.79% 0.3911 0.430 0.390261 277,914.00
      May 14 2024 0.390 -0.0053 -1.34% 0.39524 0.397464 0.3801 245,281.00
      May 13 2024 0.3953 -0.00346 -0.87% 0.3981 0.4087 0.3815 302,647.00
      May 12 2024 0.39876 0.00466 1.18% 0.3953 0.4068 0.3948 217,530.00
      May 11 2024 0.3941 -0.0114 -2.81% 0.405 0.4113 0.393339 200,475.00
      May 10 2024 0.4055 -0.025243 -5.86% 0.4283 0.4336 0.3981 257,003.00
      May 09 2024 0.430743 -0.0048 -1.10% 0.434243 0.4488 0.416058 193,552.00
      May 08 2024 0.435544 -0.007501 -1.69% 0.440 0.444356 0.4249 75,846.00
      May 07 2024 0.443044 -0.003456 -0.77% 0.445545 0.4574 0.4398 126,651.00
      May 06 2024 0.4465 -0.0069 -1.52% 0.451845 0.4686 0.443144 172,190.00
      May 05 2024 0.4534 -0.0006 -0.13% 0.455346 0.4611 0.4409 185,981.00
      May 04 2024 0.454 -0.005 -1.09% 0.459846 0.4697 0.4522 245,208.00
      May 03 2024 0.459 0.013726 3.08% 0.446445 0.4638 0.436226 235,503.00
      May 02 2024 0.445274 0.012431 2.87% 0.430643 0.452 0.4122 241,046.00
      May 01 2024 0.432843 0.010343 2.45% 0.4252 0.4344 0.3927 259,665.00
      Apr 30 2024 0.4225 -0.0286 -6.34% 0.4497 0.456746 0.407081 235,832.00
      Apr 29 2024 0.4511 0.0086 1.94% 0.4443 0.4515 0.4284 264,836.00
      Apr 28 2024 0.4425 -0.0096 -2.12% 0.4515 0.461854 0.4419 231,932.00
      Apr 27 2024 0.4521 0.0076 1.71% 0.448 0.452461 0.436461 230,828.00
      Apr 26 2024 0.4445 -0.0206 -4.43% 0.4632 0.4656 0.4376 236,204.00
      Apr 25 2024 0.4651 0.0046 1.00% 0.4572 0.4739 0.445157 200,672.00
      Apr 24 2024 0.4605 -0.0286 -5.85% 0.4897 0.5071 0.451855 242,874.00
      Apr 23 2024 0.4891 -0.0034 -0.69% 0.4919 0.4982 0.478297 238,344.00
      Apr 22 2024 0.4925 0.0221 4.70% 0.4723 0.498643 0.4659 206,504.00
      Apr 21 2024 0.4704 0.005383 1.16% 0.4656 0.4894 0.4588 209,888.00
      Apr 20 2024 0.465017 0.041817 9.88% 0.4276 0.46935 0.421 272,784.00
      Apr 19 2024 0.4232 0.0162 3.98% 0.4099 0.428013 0.3806 302,229.00
      Apr 18 2024 0.407 0.018631 4.80% 0.3908 0.4099 0.3854 287,532.00

      Your Recent History

      LATK
      TKOUSDT
      Tokocrypto Token
      LSE
      0I9N
      Direxion Semiconductor B...
      BIT
      USHYC
      ETF
      Delayed Upgrade Clock