ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,140.40
      -0.48%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,598.48
      -2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Titano (LAToken:TITANOUSDT)

      6. Titano (LAToken:TITANOUSDT) Historical

      TITANOUSDT Titano

      0.000044
      0.00000449 (11.22%)
      22:52:00 - Realtime Data

      TITANOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00004 -0.00000500 -11.20% 0.00004 0.00004 0.00004 20,000.00
      May 21 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 20 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 19 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 18 2024 0.000045 0.00000016 0.36% 0.000045 0.000045 0.000045 51.00
      May 17 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 16 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 15 2024 0.000045 -0.00000016 -0.36% 0.000045 0.000045 0.000045 53.00
      May 14 2024 0.000045 -0.00000016 -0.36% 0.000045 0.000045 0.000045 52.00
      May 13 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 12 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 11 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 10 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 09 2024 0.000045 -0.00000018 -0.40% 0.000045 0.000045 0.000045 106.00
      May 08 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 07 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      May 06 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 61.00
      May 05 2024 0.000045 -0.00000200 -4.22% 0.000047 0.000047 0.000045 729.00
      May 04 2024 0.000047 -0.00000006 -0.13% 0.000047 0.000047 0.000047 56.00
      May 03 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
      May 02 2024 0.000047 -0.00000029 -0.61% 0.000048 0.000048 0.000047 172.00
      May 01 2024 0.000048 -0.00000023 -0.48% 0.000048 0.000048 0.000048 111.00
      Apr 30 2024 0.000048 -0.00000200 -4.00% 0.00005 0.00005 0.000048 6,891.00
      Apr 29 2024 0.00005 -0.00000400 -7.43% 0.000054 0.000054 0.00005 1,169.00
      Apr 28 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 0.00
      Apr 27 2024 0.000054 -0.00000100 -1.82% 0.000031 0.000055 0.000031 59,377.00
      Apr 26 2024 0.000055 -0.00000020 -0.36% 0.000055 0.000055 0.000055 66.00
      Apr 25 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      Apr 24 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      Apr 23 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      Apr 22 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      Apr 21 2024 0.000055 0.00000004 0.07% 0.000055 0.000055 0.000055 20,955.00
      Apr 20 2024 0.000055 -0.00000500 -8.34% 0.00006 0.00006 0.000055 1,573.00
      Apr 19 2024 0.00006 -0.00000300 -4.76% 0.000063 0.000063 0.00006 1,024.00
      Apr 18 2024 0.000063 0.00000100 1.62% 0.000062 0.000077 0.000062 394.00
      Apr 17 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 16 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 15 2024 0.000062 -0.00000024 -0.39% 0.000062 0.000062 0.000062 78.00
      Apr 14 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 13 2024 0.000062 0.00000100 1.64% 0.000061 0.000062 0.000061 53,859.00
      Apr 12 2024 0.000061 -0.00000046 -0.75% 0.000062 0.000062 0.000061 48,253.00
      Apr 11 2024 0.000061 -0.00000500 -7.58% 0.000066 0.000066 0.000061 105,876.00
      Apr 10 2024 0.000066 -0.00000700 -9.60% 0.000073 0.000073 0.000066 2,822.00
      Apr 09 2024 0.000073 -0.000017 -18.89% 0.00009 0.00088 0.000069 2,806,213.00
      Apr 08 2024 0.00009 0.00000800 9.73% 0.000082 0.00009 0.000082 2,563.00
      Apr 07 2024 0.000082 0.00000011 0.13% 0.000082 0.000082 0.000082 192.00
      Apr 06 2024 0.000082 0.000015 22.38% 0.000067 0.000393 0.000066 6,943.00
      Apr 05 2024 0.000067 0.000033 98.24% 0.000034 0.00064 0.000034 1,610,026.00
      Apr 04 2024 0.000034 0.00000009 0.27% 0.000034 0.000034 0.000034 39.00
      Apr 03 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 02 2024 0.000034 0.00000050 1.52% 0.000033 0.000034 0.000033 114.00
      Apr 01 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Mar 31 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Mar 30 2024 0.000033 -0.00000013 -0.39% 0.000033 0.000033 0.000033 78.00
      Mar 29 2024 0.000033 0.00000013 0.39% 0.000033 0.000033 0.000033 83.00
      Mar 28 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Mar 27 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Mar 26 2024 0.000033 0.00000200 6.47% 0.000031 0.000033 0.000031 684.00
      Mar 25 2024 0.000031 0.00000093 3.10% 0.00003 0.000031 0.00003 401.00
      Mar 24 2024 0.00003 0.00000021 0.71% 0.00003 0.00003 0.00003 36.00
      Mar 23 2024 0.00003 0.00000200 7.16% 0.000028 0.00003 0.000028 572.00
      Mar 22 2024 0.000028 -0.000012 -29.78% 0.000028 0.000028 0.000028 132.00
      Mar 21 2024 0.00004 0.000013 46.83% 0.000028 0.00004 0.000028 4,099.00
      Mar 20 2024 0.000028 -0.00000004 -0.14% 0.000028 0.000028 0.000028 35.00
      Mar 19 2024 0.000028 0.00000089 3.31% 0.000027 0.000028 0.000027 258.00
      Mar 18 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 17 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 16 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 15 2024 0.000027 0.00000037 1.39% 0.000027 0.000027 0.000027 93.00
      Mar 14 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 13 2024 0.000027 0.00000002 0.08% 0.000027 0.000027 0.000027 103.00
      Mar 12 2024 0.000027 0.00000010 0.38% 0.000027 0.000027 0.000027 31.00
      Mar 11 2024 0.000026 0.00000009 0.34% 0.000026 0.000026 0.000026 33.00
      Mar 10 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 09 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 08 2024 0.000026 0.00000010 0.38% 0.000026 0.000026 0.000026 30.00
      Mar 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 06 2024 0.000026 0.00000022 0.85% 0.000026 0.000026 0.000026 197.00
      Mar 05 2024 0.000026 0.00000056 2.20% 0.000026 0.000026 0.000026 187.00
      Mar 04 2024 0.000025 0.00000009 0.35% 0.000025 0.000025 0.000025 29.00
      Mar 03 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Mar 02 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Mar 01 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Feb 29 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Feb 28 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Feb 27 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Feb 26 2024 0.000025 0.00000007 0.28% 0.000025 0.000025 0.000025 17,616.00
      Feb 24 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Feb 23 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Feb 22 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00

      Your Recent History

      LATK
      TITANOUSDT
      Titano
      Delayed Upgrade Clock