Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERBTC | LAToken | 327,558,341 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000071 | -10.91% | 0.00000580 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000594 | 0.00000594 | 0.00000580 | 0.00000651 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:42:24 | 0.020000 | 0.00000580 | BTC |
SUPERBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUPERBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.00000651 | 0.00000200 | 40.08% | 0.00000618 | 0.00000651 | 0.00000618 | 109.00 |
May 18 2024 | 0.00000499 | -0.00000400 | -43.24% | 0.00000652 | 0.00000700 | 0.00000450 | 258.00 |
May 17 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 16 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 15 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 14 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 13 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 12 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 11 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 10 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 09 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 08 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 07 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 06 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 05 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 04 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 03 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 02 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
May 01 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
Apr 30 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
Apr 29 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
Apr 28 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
Apr 27 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
Apr 26 2024 | 0.00000925 | 0.00000000 | 0.00% | 0.00000925 | 0.00000925 | 0.00000925 | 0.00 |
Apr 25 2024 | 0.00000925 | 0.00000400 | 80.00% | 0.00000933 | 0.00000933 | 0.00000471 | 0.00 |
Apr 23 2024 | 0.00000500 | 0.00000000 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
Apr 22 2024 | 0.00000500 | 0.00000000 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
Apr 21 2024 | 0.00000500 | 0.00000000 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
Apr 20 2024 | 0.00000500 | 0.00000000 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |
Apr 19 2024 | 0.00000500 | 0.00000000 | 0.00% | 0.00000500 | 0.00000500 | 0.00000500 | 0.00 |