Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUUSDT | LAToken | 20,529,528 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001083 | -0.63% | 0.172117 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.173763 | 0.17462 | 0.16774 | 0.1732 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:50:51 | 0.100000 | 0.172117 | UST |
SUKUUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUKUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1732 | 0.00507 | 3.02% | 0.16822 | 0.18072 | 0.16799 | 40,934.00 |
Apr 24 2024 | 0.16813 | -0.01443 | -7.90% | 0.182677 | 0.18599 | 0.16622 | 39,576.00 |
Apr 23 2024 | 0.18256 | -0.02137 | -10.48% | 0.20378 | 0.204645 | 0.18202 | 36,769.00 |
Apr 22 2024 | 0.20393 | 0.02353 | 13.04% | 0.181271 | 0.21143 | 0.17703 | 34,792.00 |
Apr 21 2024 | 0.1804 | -0.01235 | -6.41% | 0.193259 | 0.202435 | 0.1798 | 35,717.00 |
Apr 20 2024 | 0.19275 | 0.011747 | 6.49% | 0.17732 | 0.202569 | 0.17732 | 34,597.00 |
Apr 19 2024 | 0.181003 | -0.017826 | -8.97% | 0.19643 | 0.198751 | 0.16461 | 34,985.00 |
Apr 18 2024 | 0.198829 | -0.010121 | -4.84% | 0.20667 | 0.22342 | 0.19129 | 34,144.00 |
Apr 17 2024 | 0.20895 | -0.020075 | -8.77% | 0.22399 | 0.229695 | 0.18471 | 35,283.00 |
Apr 16 2024 | 0.229025 | 0.076285 | 49.94% | 0.15254 | 0.229025 | 0.14293 | 41,434.00 |
Apr 15 2024 | 0.15274 | -0.01906 | -11.09% | 0.17228 | 0.184151 | 0.14593 | 40,558.00 |
Apr 14 2024 | 0.1718 | 0.00623 | 3.76% | 0.16701 | 0.17448 | 0.145129 | 42,409.00 |
Apr 13 2024 | 0.16557 | -0.02891 | -14.87% | 0.191298 | 0.20502 | 0.14563 | 37,695.00 |
Apr 12 2024 | 0.19448 | -0.05327 | -21.50% | 0.24836 | 0.25321 | 0.180569 | 30,424.00 |
Apr 11 2024 | 0.24775 | 0.01875 | 8.19% | 0.2582 | 0.290 | 0.233817 | 14,727.00 |
Apr 10 2024 | 0.229 | 0.11082 | 93.77% | 0.11995 | 0.26298 | 0.11995 | 12,550.00 |
Apr 09 2024 | 0.11818 | -0.00078 | -0.66% | 0.12344 | 0.132163 | 0.11503 | 56,401.00 |
Apr 08 2024 | 0.11896 | 0.00463 | 4.05% | 0.11431 | 0.12027 | 0.11221 | 61,144.00 |
Apr 07 2024 | 0.11433 | -0.00377 | -3.19% | 0.11822 | 0.11874 | 0.11168 | 57,311.00 |
Apr 06 2024 | 0.1181 | 0.00637 | 5.70% | 0.11151 | 0.12163 | 0.11148 | 50,759.00 |
Apr 05 2024 | 0.11173 | -0.00599 | -5.09% | 0.117539 | 0.118988 | 0.11061 | 55,745.00 |
Apr 04 2024 | 0.11772 | 0.00286 | 2.49% | 0.11486 | 0.120652 | 0.11346 | 62,502.00 |
Apr 03 2024 | 0.11486 | -0.00309 | -2.62% | 0.117739 | 0.121686 | 0.11462 | 55,470.00 |
Apr 02 2024 | 0.11795 | -0.01059 | -8.24% | 0.12912 | 0.12912 | 0.115 | 59,165.00 |
Apr 01 2024 | 0.12854 | -0.01142 | -8.16% | 0.14048 | 0.1415 | 0.12831 | 53,095.00 |
Mar 31 2024 | 0.13996 | -0.00519 | -3.58% | 0.1464 | 0.15036 | 0.13953 | 48,383.00 |
Mar 30 2024 | 0.14515 | 0.00947 | 6.98% | 0.1355 | 0.15067 | 0.1331 | 51,330.00 |
Mar 29 2024 | 0.13568 | 0.00235 | 1.76% | 0.135234 | 0.156619 | 0.127821 | 49,031.00 |
Mar 28 2024 | 0.13333 | 0.008401 | 6.72% | 0.12503 | 0.137731 | 0.12183 | 62,700.00 |
Mar 27 2024 | 0.124929 | -0.012071 | -8.81% | 0.136532 | 0.138707 | 0.12072 | 57,357.00 |
Mar 26 2024 | 0.137 | 0.01932 | 16.42% | 0.11774 | 0.15448 | 0.1172 | 86,839.00 |