ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      0.00%
      US Tech 100
      17,695.60
      -0.16%
      Dow Jones
      39,431.51
      0.00%
      Brent Oil
      82.30
      -1.09%
      Bitcoin
      61,639.52
      -2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Standard (LAToken:STNDUSDT)

      6. Standard (LAToken:STNDUSDT) Historical

      STNDUSDT Standard

      0.030257
      -0.001001 (-3.20%)
      09:02:23 - Realtime Data

      STNDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.031258 0.000811 2.66% 0.030449 0.03231 0.030116 621,775.00
      May 12 2024 0.030447 0.000472 1.57% 0.030501 0.03117 0.028778 680,864.00
      May 11 2024 0.029975 -0.001176 -3.78% 0.030507 0.032025 0.029429 662,994.00
      May 10 2024 0.031151 0.000441 1.44% 0.030401 0.032632 0.030238 656,236.00
      May 09 2024 0.03071 0.000233 0.76% 0.030486 0.031041 0.029879 555,999.00
      May 08 2024 0.030477 -0.000923 -2.94% 0.031467 0.032077 0.030138 314,494.00
      May 07 2024 0.0314 -0.001014 -3.13% 0.031879 0.033033 0.030217 567,238.00
      May 06 2024 0.032414 0.000029 0.09% 0.03266 0.033379 0.031871 619,256.00
      May 05 2024 0.032385 -0.000202 -0.62% 0.031958 0.03333 0.03181 605,052.00
      May 04 2024 0.032587 0.000081 0.25% 0.03248 0.032933 0.031181 639,802.00
      May 03 2024 0.032506 0.002484 8.27% 0.030091 0.032998 0.029385 589,051.00
      May 02 2024 0.030022 -0.000985 -3.18% 0.030439 0.031335 0.02961 625,773.00
      May 01 2024 0.031007 0.000204 0.66% 0.03123 0.031447 0.030 602,305.00
      Apr 30 2024 0.030803 -0.002594 -7.77% 0.033372 0.033948 0.030181 564,051.00
      Apr 29 2024 0.033397 -0.001179 -3.41% 0.034574 0.035362 0.032738 580,718.00
      Apr 28 2024 0.034576 0.000696 2.05% 0.034599 0.035692 0.033087 545,302.00
      Apr 27 2024 0.03388 -0.000695 -2.01% 0.034945 0.035789 0.033173 599,698.00
      Apr 26 2024 0.034575 -0.001413 -3.93% 0.03535 0.036294 0.03391 537,196.00
      Apr 25 2024 0.035988 0.000014 0.04% 0.035074 0.036305 0.034275 539,159.00
      Apr 24 2024 0.035974 0.001257 3.62% 0.0355 0.037839 0.034113 536,936.00
      Apr 23 2024 0.034717 0.000536 1.57% 0.034113 0.036307 0.03254 615,779.00
      Apr 22 2024 0.034181 -0.001146 -3.24% 0.034763 0.036601 0.033546 530,133.00
      Apr 21 2024 0.035327 0.000514 1.48% 0.034461 0.036308 0.032894 550,018.00
      Apr 20 2024 0.034813 0.002437 7.53% 0.032255 0.034931 0.031736 593,403.00
      Apr 19 2024 0.032376 0.000699 2.21% 0.031481 0.033935 0.030708 626,287.00
      Apr 18 2024 0.031677 0.000566 1.82% 0.031361 0.031976 0.03069 660,521.00
      Apr 17 2024 0.031111 -0.001976 -5.97% 0.03263 0.033467 0.031111 620,202.00
      Apr 16 2024 0.033087 -0.000548 -1.63% 0.033368 0.034184 0.031692 597,937.00
      Apr 15 2024 0.033635 -0.000871 -2.52% 0.035391 0.036281 0.032263 539,756.00
      Apr 14 2024 0.034506 -0.001637 -4.53% 0.035599 0.036624 0.033071 317,717.00
      Apr 13 2024 0.036143 -0.007359 -16.92% 0.043676 0.04406 0.033171 454,260.00
      Apr 12 2024 0.043502 0.004002 10.13% 0.039462 0.046842 0.03865 460,309.00
      Apr 11 2024 0.0395 -0.002453 -5.85% 0.04117 0.042532 0.038617 497,894.00
      Apr 10 2024 0.041953 0.00208 5.22% 0.039383 0.042627 0.038342 477,830.00
      Apr 09 2024 0.039873 -0.001492 -3.61% 0.042256 0.042389 0.037912 515,648.00
      Apr 08 2024 0.041365 0.0008 1.97% 0.040472 0.041833 0.039825 496,888.00
      Apr 07 2024 0.040565 -0.001642 -3.89% 0.042873 0.04347 0.040219 476,359.00
      Apr 06 2024 0.042207 -0.000138 -0.33% 0.042306 0.04405 0.041518 497,322.00
      Apr 05 2024 0.042345 0.00087 2.10% 0.041437 0.043441 0.039303 489,856.00
      Apr 04 2024 0.041475 0.000941 2.32% 0.040275 0.041945 0.040204 510,506.00
      Apr 03 2024 0.040534 -0.001049 -2.52% 0.04237 0.042531 0.039939 486,114.00
      Apr 02 2024 0.041583 -0.000442 -1.05% 0.042025 0.044393 0.040108 473,218.00
      Apr 01 2024 0.042025 0.002411 6.09% 0.04019 0.044049 0.038822 506,952.00
      Mar 31 2024 0.039614 0.000716 1.84% 0.038038 0.040506 0.03748 508,450.00
      Mar 30 2024 0.038898 -0.001387 -3.44% 0.040183 0.040506 0.037234 486,959.00
      Mar 29 2024 0.040285 -0.00014 -0.35% 0.040412 0.042531 0.037226 735,587.00
      Mar 28 2024 0.040425 0.001058 2.69% 0.039149 0.040775 0.036169 1,327,387.00
      Mar 27 2024 0.039367 0.001177 3.08% 0.038043 0.040503 0.036848 1,073,272.00
      Mar 26 2024 0.03819 -0.008047 -17.40% 0.045218 0.046015 0.035872 1,142,584.00
      Mar 25 2024 0.046237 0.002176 4.94% 0.043544 0.048101 0.043544 993,501.00
      Mar 24 2024 0.044061 -0.001338 -2.95% 0.044806 0.04544 0.043044 735,192.00
      Mar 23 2024 0.045399 0.001755 4.02% 0.043644 0.046582 0.043617 620,658.00
      Mar 22 2024 0.043644 -0.001322 -2.94% 0.044556 0.046609 0.043644 1,068,458.00
      Mar 21 2024 0.044966 -0.004178 -8.50% 0.048607 0.051977 0.044249 601,272.00
      Mar 20 2024 0.049144 0.008983 22.37% 0.040161 0.049202 0.0383 841,545.00
      Mar 19 2024 0.040161 0.001048 2.68% 0.039113 0.040922 0.038412 944,841.00
      Mar 18 2024 0.039113 -0.005245 -11.82% 0.043966 0.044726 0.038726 1,029,610.00
      Mar 17 2024 0.044358 0.004697 11.84% 0.038594 0.044358 0.038537 935,463.00
      Mar 16 2024 0.039661 -0.00636 -13.82% 0.045826 0.047795 0.038924 416,080.00
      Mar 15 2024 0.046021 0.001312 2.93% 0.043822 0.051249 0.042992 245,366.00
      Mar 14 2024 0.044709 -0.004494 -9.13% 0.049062 0.049062 0.043 245,841.00
      Mar 13 2024 0.049203 0.000582 1.20% 0.057499 0.057499 0.049203 306.00
      Mar 12 2024 0.048621 0.022277 84.56% 0.026101 0.050 0.025002 250,125.00
      Mar 11 2024 0.026344 0.000243 0.93% 0.026068 0.027245 0.024346 522,230.00
      Mar 10 2024 0.026101 -0.002818 -9.74% 0.028757 0.028813 0.025952 348,877.00
      Mar 09 2024 0.028919 0.001125 4.05% 0.027503 0.028993 0.026543 794,019.00
      Mar 08 2024 0.027794 -0.001638 -5.57% 0.029447 0.03019 0.026818 640,483.00
      Mar 07 2024 0.029432 0.001058 3.73% 0.028702 0.034237 0.027855 941,253.00
      Mar 06 2024 0.028374 0.003445 13.82% 0.025387 0.028702 0.024892 463,134.00
      Mar 05 2024 0.024929 0.000847 3.52% 0.024067 0.027118 0.022711 649,694.00
      Mar 04 2024 0.024082 0.001354 5.96% 0.022419 0.024591 0.02186 586,393.00
      Mar 03 2024 0.022728 -0.001152 -4.82% 0.023678 0.024328 0.022035 614,348.00
      Mar 02 2024 0.02388 0.000179 0.76% 0.024748 0.026984 0.023479 695,711.00
      Mar 01 2024 0.023701 0.003504 17.35% 0.020197 0.02377 0.020085 560,106.00
      Feb 29 2024 0.020197 -0.00022 -1.08% 0.020452 0.020735 0.020064 469,390.00
      Feb 28 2024 0.020417 0.000654 3.31% 0.019763 0.020728 0.019652 636,850.00
      Feb 27 2024 0.019763 0.000059 0.30% 0.019704 0.020631 0.019283 1,005,730.00
      Feb 26 2024 0.019704 0.000116 0.59% 0.019767 0.019868 0.019198 671,751.00
      Feb 25 2024 0.019588 0.000109 0.56% 0.019261 0.019838 0.019163 977,510.00
      Feb 24 2024 0.019479 -0.00004 -0.20% 0.019244 0.019622 0.019073 526,329.00
      Feb 23 2024 0.019519 -0.00033 -1.66% 0.019708 0.020002 0.019072 575,572.00
      Feb 22 2024 0.019849 0.000301 1.54% 0.019662 0.020301 0.019564 752,295.00
      Feb 21 2024 0.019548 -0.000968 -4.72% 0.020383 0.020861 0.019343 589,830.00
      Feb 20 2024 0.020516 0.000744 3.76% 0.019644 0.02125 0.018895 800,338.00
      Feb 19 2024 0.019772 -0.000747 -3.64% 0.020205 0.020271 0.019374 447,948.00
      Feb 18 2024 0.020519 -0.000218 -1.05% 0.020816 0.021169 0.020519 175,120.00
      Feb 17 2024 0.020737 0.002131 11.45% 0.018785 0.021385 0.018392 216,984.00
      Feb 16 2024 0.018607 -0.000404 -2.13% 0.019097 0.019205 0.018351 591,963.00
      Feb 15 2024 0.019011 0.000079 0.42% 0.01885 0.019297 0.018606 561,956.00
      Feb 14 2024 0.018932 0.001167 6.57% 0.017968 0.019523 0.017808 971,328.00

      Your Recent History

      LATK
      STNDUSDT
      Standard
      Delayed Upgrade Clock