ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,255.98
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. STICKMAN BATTLEGROUND (LAToken:STMANUSDT)

      6. STICKMAN BATTLEGROUND (LAToken:STMANUSDT) Historical

      STMANUSDT STICKMAN BATTLEGROUND

      0.00006
      0.00 (0.00%)
      20:02:19 - Realtime Data

      STMANUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 06 2024 0.00006 0.00001 20.15% 0.00006 0.00006 0.00006 0.00
      Jun 05 2024 0.00005 -0.00001 -16.79% 0.000061 0.000069 0.00005 56,007.00
      Jun 04 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 03 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 02 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 01 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 31 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 30 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 29 2024 0.00006 -0.00000073 -1.21% 0.00006 0.00006 0.00006 882.00
      May 28 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 27 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 26 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 25 2024 0.00006 0.00000030 0.50% 0.00006 0.00006 0.00006 0.00
      May 24 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 33,310.00
      May 23 2024 0.00006 -0.00000200 -3.22% 0.000062 0.000062 0.00006 1,001.00
      May 22 2024 0.000062 0.00000025 0.40% 0.000062 0.000062 0.000062 0.00
      May 21 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 20 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 19 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 18 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 17 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 16 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 15 2024 0.000062 -0.00000300 -4.62% 0.000065 0.000065 0.000062 1.00
      May 14 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      May 13 2024 0.000065 -0.00000007 -0.11% 0.000065 0.000065 0.000065 0.00
      May 12 2024 0.000065 -0.00000200 -2.99% 0.000067 0.000067 0.000065 8,970.00
      May 11 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      May 10 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 3,713.00
      May 09 2024 0.000067 -0.00000100 -1.47% 0.000068 0.000068 0.000067 5,941.00
      May 08 2024 0.000068 -0.00000100 -1.45% 0.000069 0.000069 0.000068 0.00
      May 07 2024 0.000069 -0.00000200 -2.82% 0.000071 0.000071 0.000069 6,206.00
      May 06 2024 0.000071 -0.00000600 -7.79% 0.000077 0.000077 0.000071 8,895.00
      May 05 2024 0.000077 -0.00000300 -3.75% 0.00008 0.00008 0.000077 2,586.00
      May 04 2024 0.00008 -0.00000200 -2.44% 0.000082 0.000082 0.00008 7,054.00
      May 03 2024 0.000082 -0.00000800 -8.89% 0.00009 0.00009 0.000082 3,038.00
      May 02 2024 0.00009 0.000028 45.31% 0.000092 0.000092 0.00009 2.00
      May 01 2024 0.000062 -0.000037 -37.35% 0.000099 0.000099 0.000062 14,214.00
      Apr 30 2024 0.000099 -0.00000095 -0.95% 0.0001 0.0001 0.000099 198.00
      Apr 29 2024 0.0001 -0.000023 -18.67% 0.000123 0.000123 0.0001 14.00
      Apr 28 2024 0.000123 -0.00000200 -1.60% 0.000125 0.000125 0.000123 1.00
      Apr 27 2024 0.000125 -0.00000500 -3.85% 0.00013 0.00013 0.000125 2.00
      Apr 26 2024 0.00013 -0.00002 -13.33% 0.00015 0.00015 0.00013 3,941.00
      Apr 25 2024 0.00015 0.000012 8.68% 0.000138 0.000249 0.000138 6,649.00
      Apr 24 2024 0.000138 -0.000042 -23.33% 0.000138 0.000138 0.000138 0.00
      Apr 23 2024 0.00018 0.000049 37.41% 0.000131 0.00018 0.00013 6.00
      Apr 22 2024 0.000131 0.00000053 0.41% 0.000131 0.000131 0.000131 0.00
      Apr 21 2024 0.00013 0.00000045 0.35% 0.00013 0.00013 0.00013 0.00
      Apr 20 2024 0.00013 0.00000095 0.74% 0.00013 0.00016 0.000129 2.00
      Apr 19 2024 0.000129 -0.000036 -21.82% 0.000165 0.000165 0.000095 37,872.00
      Apr 18 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 751.00
      Apr 17 2024 0.000165 -0.00000001 -0.01% 0.000165 0.000165 0.000165 21,175.00
      Apr 16 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      Apr 15 2024 0.000165 -0.00000500 -2.94% 0.000169 0.000169 0.000165 2.00
      Apr 14 2024 0.00017 -0.00000900 -5.03% 0.000179 0.000179 0.00017 6.00
      Apr 13 2024 0.000179 -0.00000100 -0.56% 0.00018 0.00018 0.000179 1.00
      Apr 12 2024 0.00018 -0.000019 -9.53% 0.000199 0.000199 0.00018 12.00
      Apr 11 2024 0.000199 -0.00000700 -3.40% 0.000205 0.000205 0.000199 4.00
      Apr 10 2024 0.000206 -0.00000083 -0.40% 0.000206 0.000206 0.000206 0.00
      Apr 09 2024 0.000207 0.000016 8.37% 0.000191 0.000251 0.000191 11.00
      Apr 08 2024 0.000191 -0.00000095 -0.49% 0.00025 0.00025 0.000191 0.00
      Apr 07 2024 0.000192 0.00000200 1.05% 0.000191 0.000192 0.000139 3.00
      Apr 06 2024 0.00019 0.00000067 0.35% 0.00019 0.000191 0.00019 1.00
      Apr 05 2024 0.00019 0.00000300 1.61% 0.000187 0.00019 0.000187 2.00
      Apr 04 2024 0.000186 0.00000300 1.64% 0.000184 0.000186 0.000184 2.00
      Apr 03 2024 0.000183 -0.000015 -7.58% 0.000197 0.000197 0.00013 44,605.00
      Apr 02 2024 0.000198 -0.00001 -4.81% 0.000199 0.000199 0.000198 6,001.00
      Apr 01 2024 0.000208 0.000044 26.76% 0.000165 0.000209 0.000165 21.00
      Mar 31 2024 0.000164 -0.000016 -8.89% 0.00018 0.00018 0.00016 1,905.00
      Mar 30 2024 0.00018 -0.00003 -14.31% 0.000208 0.000208 0.00018 2,767.00
      Mar 29 2024 0.00021 -0.00000700 -3.23% 0.000217 0.000218 0.000209 12.00
      Mar 28 2024 0.000217 -0.000116 -34.83% 0.000213 0.000217 0.00019 1,116.00
      Mar 27 2024 0.000333 0.000172 106.56% 0.000161 0.0017 0.000093 717,983.00
      Mar 26 2024 0.000161 -0.000039 -19.50% 0.0002 0.000654 0.000157 83,726.00
      Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,096.00
      Mar 24 2024 0.0002 0.00009 81.54% 0.000111 0.0002 0.000111 78.00
      Mar 23 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Mar 22 2024 0.00011 0.000012 12.16% 0.000099 0.00011 0.000099 7.00
      Mar 21 2024 0.000099 0.00000008 0.08% 0.000099 0.000099 0.000099 0.00
      Mar 20 2024 0.000099 0.00000100 1.03% 0.000098 0.000099 0.000098 0.00
      Mar 19 2024 0.000097 0.00000014 0.14% 0.000097 0.000097 0.000097 0.00
      Mar 18 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Mar 17 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Mar 16 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Mar 15 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
      Mar 14 2024 0.000097 -0.00000300 -3.01% 0.000099 0.000099 0.00009 1.00
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Mar 10 2024 0.0001 -0.00000091 -0.90% 0.0001 0.0001 0.0001 0.00
      Mar 09 2024 0.000101 -0.000013 -11.42% 0.000114 0.000114 0.000101 44,064.00

      Your Recent History

      LATK
      STMANUSDT
      STICKMAN BATTLEGROUND
      USOTC
      ENEAY
      Enea (PK)
      NASDAQ
      KSI
      Kadem Sustainable Impact
      USOTC
      EVSSF
      Envirosuite (PK)
      Delayed Upgrade Clock