STA TOKEN Historical Data - STAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STA TOKEN	STAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00022

Open	High	Low	Prev. Close	52 Week Range
			0.00022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STATK

STAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Jul 21 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Jul 20 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
Jul 19 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	15,364.00
Jul 18 2024	0.00022	0.00000001	0.00%	0.00022	0.00022	0.00022	57,714.00
Jul 17 2024	0.00022	0.00001	4.76%	0.00021	0.00022	0.00021	23,279.00
Jul 16 2024	0.00021	0.0001	90.83%	0.00012	0.00021	0.00012	66.00
Jul 15 2024	0.00011	-0.000172	-60.93%	0.000157	0.000282	0.00011	87,106.00
Jul 14 2024	0.000282	0.000051	22.05%	0.000157	0.000282	0.000157	9,888.00
Jul 13 2024	0.000231	0.00009	63.71%	0.00023	0.000231	0.00023	41.00
Jul 12 2024	0.000141	-0.000039	-21.67%	0.00018	0.00023	0.000141	212,923.00
Jul 11 2024	0.00018	-0.00000900	-4.76%	0.00018	0.00018	0.00015	6,136.00
Jul 10 2024	0.000189	0.00	0.00%	0.000189	0.000189	0.000189	0.00
Jul 09 2024	0.000189	0.000039	26.00%	0.00015	0.000189	0.00015	171.00
Jul 08 2024	0.00015	-0.000011	-6.83%	0.000161	0.000161	0.00015	1,326.00
Jul 07 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 06 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 05 2024	0.000161	0.00	0.00%	0.000189	0.000189	0.000161	1,070.00
Jul 04 2024	0.000161	0.00	0.00%	0.000161	0.000175	0.000161	124,374.00
Jul 03 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	1,087.00
Jul 02 2024	0.000161	-0.000063	-28.13%	0.000163	0.000163	0.000161	15,110.00
Jul 01 2024	0.000224	0.00	0.00%	0.000224	0.000224	0.000224	0.00
Jun 30 2024	0.000224	-0.00000600	-2.61%	0.000164	0.000224	0.000164	4,078.00
Jun 29 2024	0.00023	0.00003	15.00%	0.0002	0.00023	0.000164	14,793.00
Jun 28 2024	0.0002	-0.000035	-14.89%	0.0002	0.0002	0.0002	24,998.00
Jun 27 2024	0.000235	-0.00000500	-2.08%	0.000235	0.000235	0.000235	2,916.00
Jun 26 2024	0.00024	-0.00003	-11.11%	0.0002	0.00024	0.0002	5,863.00
Jun 25 2024	0.00027	-0.000012	-4.25%	0.00017	0.00027	0.00017	5,863.00
Jun 24 2024	0.000282	0.000022	8.46%	0.000282	0.000282	0.000282	17,104.00
Jun 23 2024	0.00026	0.000071	37.57%	0.000275	0.000277	0.00017	217,576.00
Jun 22 2024	0.000189	-0.000121	-39.08%	0.000185	0.000309	0.000185	16,655.00