STA TOKEN Historical Data - STAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STA TOKEN	STAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00038

Open	High	Low	Prev. Close	52 Week Range
			0.00038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STATK

STAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00038	-0.00006	-13.64%	0.00039	0.00039	0.00033	17,499.00
May 19 2024	0.00044	-0.000059	-11.82%	0.00048	0.00048	0.000321	1,482.00
May 18 2024	0.000499	0.00011	28.28%	0.000389	0.0005	0.000321	44,037.00
May 17 2024	0.000389	-0.000011	-2.75%	0.000389	0.000389	0.000389	21,238.00
May 16 2024	0.0004	-0.000135	-25.24%	0.000519	0.000519	0.00032	382,840.00
May 15 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	6.00
May 14 2024	0.000535	-0.00000001	0.00%	0.000361	0.000535	0.000361	4,080.00
May 13 2024	0.000535	0.000137	34.40%	0.000399	0.000535	0.000399	17,638.00
May 12 2024	0.000398	-0.00000200	-0.50%	0.000399	0.000399	0.000398	10,768.00
May 11 2024	0.0004	-0.00007	-14.90%	0.00035	0.0004	0.00035	14,816.00
May 10 2024	0.00047	0.00004	9.30%	0.00043	0.0005	0.00043	62,041.00
May 09 2024	0.00043	-0.00005	-10.42%	0.00048	0.00051	0.000329	95,907.00
May 08 2024	0.00048	0.000161	50.47%	0.000319	0.00062	0.000319	42,324.00
May 07 2024	0.000319	-0.000281	-46.83%	0.000516	0.000516	0.000311	608,080.00
May 06 2024	0.0006	-0.00012	-16.67%	0.0008	0.0008	0.0005	755,297.00
May 05 2024	0.00072	-0.000118	-14.08%	0.00068	0.000866	0.00068	222,869.00
May 04 2024	0.000838	0.000049	6.21%	0.000774	0.00088	0.000652	158,740.00
May 03 2024	0.000789	-0.000261	-24.86%	0.001061	0.001289	0.000502	772,834.00
May 02 2024	0.00105	0.00045	75.00%	0.00059	0.001998	0.000466	1,159,036.00
May 01 2024	0.0006	0.00037	160.87%	0.00023	0.0007	0.0002	893,784.00
Apr 30 2024	0.00023	-0.00000600	-2.54%	0.00023	0.00023	0.00023	28.00
Apr 29 2024	0.000236	-0.00000300	-1.26%	0.0002	0.000236	0.000156	41,411.00
Apr 28 2024	0.000239	-0.00000100	-0.42%	0.000235	0.000239	0.000166	264,265.00
Apr 27 2024	0.00024	0.00004	20.00%	0.0002	0.00028	0.000166	395,450.00
Apr 26 2024	0.0002	0.00006	42.86%	0.00014	0.00025	0.00014	471,597.00
Apr 25 2024	0.00014	0.00002	16.67%	0.00014	0.00014	0.00014	7,037.00
Apr 24 2024	0.00012	-0.00002	-14.29%	0.00014	0.00014	0.00012	43,635.00
Apr 23 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	35.00
Apr 22 2024	0.00014	0.00	0.00%	0.00012	0.00014	0.0001	178,819.00
Apr 21 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	26,242.00
Apr 20 2024	0.00014	-0.00000300	-2.10%	0.00012	0.00014	0.00012	93,692.00