ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.00%
      US Tech 100
      18,310.00
      0.74%
      Dow Jones
      38,711.29
      0.00%
      Brent Oil
      77.765
      0.85%
      Bitcoin
      71,169.46
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Mogul Stars (LAToken:STARSUSDT)

      6. Mogul Stars (LAToken:STARSUSDT) Historical

      STARSUSDT Mogul Stars

      0.00704
      0.00 (0.00%)
      20:02:20 - Realtime Data

      STARSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00704 0.00 0.00% 0.00704 0.00704 0.00704 0.00
      Jun 03 2024 0.00704 -0.000025 -0.35% 0.00704 0.00704 0.00704 0.00
      Jun 02 2024 0.007065 -0.000015 -0.21% 0.007065 0.007065 0.007065 0.00
      Jun 01 2024 0.00708 0.00 0.00% 0.00708 0.00708 0.00708 0.00
      May 31 2024 0.00708 0.00 0.00% 0.00708 0.00708 0.00708 0.00
      May 30 2024 0.00708 0.00 0.00% 0.00708 0.00708 0.00708 0.00
      May 29 2024 0.00708 0.00 0.00% 0.00708 0.00708 0.00708 0.00
      May 28 2024 0.00708 0.00 0.00% 0.00708 0.00708 0.00708 0.00
      May 27 2024 0.00708 -0.00042 -5.60% 0.007499 0.007499 0.00708 12.00
      May 26 2024 0.0075 -0.000524 -6.53% 0.007984 0.007984 0.0075 14.00
      May 25 2024 0.008024 0.00 0.00% 0.008024 0.008024 0.008024 0.00
      May 24 2024 0.008024 0.000017 0.21% 0.008024 0.008024 0.008024 2.00
      May 23 2024 0.008007 0.00 0.00% 0.008007 0.008007 0.008007 0.00
      May 22 2024 0.008007 0.00 0.00% 0.008007 0.008007 0.008007 0.00
      May 21 2024 0.008007 0.00 0.00% 0.008007 0.008007 0.008007 0.00
      May 20 2024 0.008007 -0.000161 -1.97% 0.008139 0.008139 0.008007 4.00
      May 19 2024 0.008168 0.00 0.00% 0.008168 0.008168 0.008168 0.00
      May 18 2024 0.008168 -0.000032 -0.39% 0.008168 0.008168 0.008168 0.00
      May 17 2024 0.0082 0.00301 58.00% 0.0082 0.0082 0.0082 280.00
      May 16 2024 0.00519 -0.00301 -36.71% 0.008199 0.008199 0.00519 250.00
      May 15 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0.00
      May 14 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0.00
      May 13 2024 0.0082 -0.000093 -1.12% 0.008292 0.008292 0.0082 2.00
      May 12 2024 0.008293 0.00 0.00% 0.008293 0.008293 0.008293 0.00
      May 11 2024 0.008293 0.000061 0.74% 0.008232 0.008304 0.008232 2,424.00
      May 10 2024 0.008232 0.00 0.00% 0.008232 0.008232 0.008232 0.00
      May 09 2024 0.008232 0.00 0.00% 0.008232 0.008232 0.008232 0.00
      May 08 2024 0.008232 0.00 0.00% 0.008232 0.008232 0.008232 0.00
      May 07 2024 0.008232 -0.000029 -0.35% 0.008232 0.008232 0.008232 0.00
      May 06 2024 0.008261 -0.000092 -1.10% 0.008322 0.008322 0.008261 2.00
      May 05 2024 0.008353 0.00 0.00% 0.008353 0.008353 0.008353 0.00
      May 04 2024 0.008353 0.00 0.00% 0.008353 0.008353 0.008353 0.00
      May 03 2024 0.008353 -0.000147 -1.73% 0.008476 0.008476 0.008353 4.00
      May 02 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
      May 01 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
      Apr 30 2024 0.0085 -0.000072 -0.84% 0.008539 0.008539 0.0085 1.00
      Apr 29 2024 0.008572 -0.000361 -4.04% 0.008899 0.008899 0.008572 10.00
      Apr 28 2024 0.008933 0.00 0.00% 0.008933 0.008933 0.008933 0.00
      Apr 27 2024 0.008933 0.00 0.00% 0.008933 0.008933 0.008933 0.00
      Apr 26 2024 0.008933 0.00 0.00% 0.008933 0.008933 0.008933 0.00
      Apr 25 2024 0.008933 -0.000046 -0.51% 0.008934 0.008934 0.008933 89.00
      Apr 24 2024 0.008979 0.00 0.00% 0.008979 0.008979 0.008979 0.00
      Apr 23 2024 0.008979 0.00 0.00% 0.008979 0.008979 0.008979 0.00
      Apr 22 2024 0.008979 0.00 0.00% 0.008979 0.008979 0.008979 0.00
      Apr 21 2024 0.008979 0.000013 0.14% 0.008966 0.008979 0.008966 97.00
      Apr 20 2024 0.008966 -0.000013 -0.14% 0.008966 0.008966 0.008966 0.00
      Apr 19 2024 0.008979 0.00 0.00% 0.008979 0.008979 0.008979 0.00
      Apr 18 2024 0.008979 0.00 0.00% 0.008979 0.008979 0.008979 0.00
      Apr 17 2024 0.008979 0.000012 0.13% 0.008979 0.008979 0.008979 0.00
      Apr 16 2024 0.008967 -0.000033 -0.37% 0.008967 0.008967 0.008967 0.00
      Apr 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      Apr 14 2024 0.009 0.00 0.00% 0.009174 0.009174 0.009 6.00
      Apr 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      Apr 12 2024 0.009 -0.00254 -22.01% 0.011472 0.011472 0.009 68.00
      Apr 11 2024 0.01154 0.00 0.00% 0.01154 0.01154 0.01154 0.00
      Apr 10 2024 0.01154 0.004289 59.15% 0.01154 0.01154 0.01154 2.00
      Apr 09 2024 0.007251 -0.004752 -39.59% 0.01196 0.01196 0.007251 14.00
      Apr 08 2024 0.012003 0.00 0.00% 0.012003 0.012003 0.012003 0.00
      Apr 07 2024 0.012003 0.00 0.00% 0.012003 0.012003 0.012003 0.00
      Apr 06 2024 0.012003 0.00 0.00% 0.012003 0.012003 0.012003 0.00
      Apr 05 2024 0.012003 0.00 0.00% 0.012003 0.012003 0.012003 0.00
      Apr 04 2024 0.012003 -0.000043 -0.36% 0.012003 0.012003 0.012003 1.00
      Apr 03 2024 0.012045 0.00 0.00% 0.012045 0.012045 0.012045 0.00
      Apr 02 2024 0.012045 0.00 0.00% 0.012045 0.012045 0.012045 0.00
      Apr 01 2024 0.012045 -0.000061 -0.50% 0.012045 0.012045 0.012045 1.00
      Mar 31 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 0.00
      Mar 30 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 0.00
      Mar 29 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 0.00
      Mar 28 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 0.00
      Mar 27 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 0.00
      Mar 26 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 0.00
      Mar 25 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 0.00
      Mar 24 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 10.00
      Mar 23 2024 0.012107 0.00 0.00% 0.012107 0.012107 0.012107 0.00
      Mar 22 2024 0.012107 0.000045 0.37% 0.012107 0.012107 0.012107 1.00
      Mar 21 2024 0.012062 0.00 0.00% 0.012062 0.012062 0.012062 0.00
      Mar 20 2024 0.012062 0.00 0.00% 0.012062 0.012062 0.012062 0.00
      Mar 19 2024 0.012062 0.000177 1.49% 0.011925 0.012062 0.011925 4.00
      Mar 18 2024 0.011885 0.00 0.00% 0.011885 0.011885 0.011885 0.00
      Mar 17 2024 0.011885 0.00 0.00% 0.011885 0.011885 0.011885 224.00
      Mar 16 2024 0.011885 0.00 0.00% 0.011885 0.011885 0.011885 0.00
      Mar 15 2024 0.011885 0.00 0.00% 0.011885 0.011885 0.011885 0.00
      Mar 14 2024 0.011885 0.00 0.00% 0.011885 0.011885 0.011885 0.00
      Mar 13 2024 0.011885 0.00 0.00% 0.011885 0.011885 0.011885 368.00
      Mar 12 2024 0.011885 0.006296 112.65% 0.00561 0.011944 0.00561 327.00
      Mar 11 2024 0.005589 0.000222 4.14% 0.005387 0.005589 0.005387 19.00
      Mar 10 2024 0.005367 0.000563 11.72% 0.004822 0.005367 0.004822 50.00
      Mar 09 2024 0.004804 0.000824 20.70% 0.00398 0.012899 0.00396 1,175.00
      Mar 08 2024 0.00398 0.00000001 0.00% 0.00398 0.00398 0.00397 3,560.00
      Mar 07 2024 0.00398 -0.00000001 0.00% 0.003961 0.00398 0.003961 672.00

      Your Recent History

      LATK
      STARSUSDT
      Mogul Stars
      BIT
      P1YY53
      NLBNPIT1YY53 20240621 26
      Delayed Upgrade Clock