StarLink Historical Data - STARLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StarLink	STARLUSDT	LAToken	367,631,591	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.75%	0.00000269

Open	High	Low	Prev. Close	52 Week Range
0.00000268	0.00000269	0.00000267	0.00000267	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:26:19	3,083.19	0.00000269	UST

Price x Volume	Volume	Base Symbol	Related Pairs
586.52	218,386,854.12	STARL

STARLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STARLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000267	0.00000020	8.10%	0.00000248	0.00000268	0.00000242	8,313,766,270.00
May 19 2024	0.00000247	-0.00000011	-4.26%	0.00000258	0.00000261	0.00000245	11,337,810,898.00
May 18 2024	0.00000258	-0.00000020	-7.19%	0.00000279	0.00000279	0.00000257	10,754,015,296.00
May 17 2024	0.00000278	-0.00000017	-5.76%	0.00000307	0.00000314	0.00000276	9,495,412,414.00
May 16 2024	0.00000295	0.00000004	1.37%	0.00000292	0.00000300	0.00000278	9,796,143,634.00
May 15 2024	0.00000291	0.00000021	7.78%	0.00000270	0.00000292	0.00000267	9,696,113,613.00
May 14 2024	0.00000270	-0.00000019	-6.57%	0.00000289	0.00000290	0.00000269	8,417,910,156.00
May 13 2024	0.00000289	0.00000004	1.40%	0.00000285	0.00000316	0.00000285	9,130,768,982.00
May 12 2024	0.00000285	-0.00000009	-3.06%	0.00000295	0.00000296	0.00000279	7,531,299,446.00
May 11 2024	0.00000294	-0.00000011	-3.61%	0.00000306	0.00000313	0.00000292	9,545,331,321.00
May 10 2024	0.00000305	0.00000026	9.32%	0.00000278	0.00000352	0.00000277	9,700,654,218.00
May 09 2024	0.00000279	-0.00000004	-1.41%	0.00000285	0.00000292	0.00000270	7,219,980,917.00
May 08 2024	0.00000283	-0.00000008	-2.75%	0.00000294	0.00000313	0.00000275	7,175,622,375.00
May 07 2024	0.00000291	0.00000011	3.93%	0.00000278	0.00000304	0.00000272	8,462,794,931.00
May 06 2024	0.00000280	-0.00000015	-5.08%	0.00000296	0.00000310	0.00000278	8,218,554,711.00
May 05 2024	0.00000295	0.00000003	1.03%	0.00000292	0.00000315	0.00000282	9,106,222,411.00
May 04 2024	0.00000292	0.00000005	1.74%	0.00000290	0.00000314	0.00000279	10,198,754,824.00
May 03 2024	0.00000287	0.00000051	21.61%	0.00000236	0.00000314	0.00000235	11,689,461,837.00
May 02 2024	0.00000236	0.00000012	5.36%	0.00000224	0.00000239	0.00000217	11,467,011,535.00
May 01 2024	0.00000224	-0.00000003	-1.32%	0.00000226	0.00000227	0.00000203	11,337,546,878.00
Apr 30 2024	0.00000227	-0.00000012	-5.02%	0.00000239	0.00000242	0.00000215	11,387,943,431.00
Apr 29 2024	0.00000239	-0.00000006	-2.45%	0.00000245	0.00000250	0.00000229	10,657,300,770.00
Apr 28 2024	0.00000245	0.00000004	1.66%	0.00000240	0.00000264	0.00000239	11,715,274,928.00
Apr 27 2024	0.00000241	0.00000005	2.12%	0.00000239	0.00000241	0.00000228	11,131,946,387.00
Apr 26 2024	0.00000236	-0.00000007	-2.88%	0.00000243	0.00000245	0.00000235	10,409,712,418.00
Apr 25 2024	0.00000243	-0.00000002	-0.82%	0.00000244	0.00000250	0.00000234	10,525,978,971.00
Apr 24 2024	0.00000245	-0.00000021	-7.89%	0.00000265	0.00000275	0.00000243	9,373,313,472.00
Apr 23 2024	0.00000266	0.00000001	0.38%	0.00000265	0.00000271	0.00000259	11,340,114,700.00
Apr 22 2024	0.00000265	0.00000014	5.58%	0.00000252	0.00000271	0.00000249	8,677,864,537.00
Apr 21 2024	0.00000251	0.00000002	0.80%	0.00000248	0.00000254	0.00000240	9,173,982,163.00
Apr 20 2024	0.00000249	0.00000020	8.73%	0.00000228	0.00000253	0.00000224	9,432,021,152.00