ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,068.80
      0.00%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.125
      0.18%
      Bitcoin
      66,963.17
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Solidray Token (LAToken:SRTUSDT)

      6. Solidray Token (LAToken:SRTUSDT) Historical

      SRTUSDT Solidray Token

      0.00018
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SRTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00018 0.000089 97.86% 0.00018 0.00018 0.00018 55.00
      Jun 12 2024 0.000091 0.00000100 1.11% 0.000091 0.000091 0.000091 4,545.00
      Jun 11 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
      Jun 10 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
      Jun 09 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
      Jun 08 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
      Jun 07 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
      Jun 06 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
      Jun 05 2024 0.00009 -0.000075 -45.45% 0.00009 0.00009 0.00009 10.00
      Jun 04 2024 0.000165 0.000085 106.25% 0.000165 0.000165 0.000165 850.00
      Jun 03 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Jun 02 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Jun 01 2024 0.00008 -0.0001 -55.56% 0.00008 0.00008 0.00008 850.00
      May 31 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 30 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 29 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 28 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 27 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 26 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 25 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 24 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 23 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 22 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 21 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 20 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 19 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 27,216.00
      May 18 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 17 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 16 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 15 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 80.00
      May 14 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 13 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 12 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 15.00
      May 11 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 10 2024 0.00018 0.000047 35.34% 0.00018 0.00018 0.00018 5.00
      May 09 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 0.00
      May 08 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 0.00
      May 07 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 0.00
      May 06 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 0.00
      May 05 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 0.00
      May 04 2024 0.000133 0.00 0.00% 0.000133 0.000133 0.000133 0.00
      May 03 2024 0.000133 0.00000300 2.31% 0.000133 0.000133 0.000133 24,339.00
      May 02 2024 0.00013 0.00000001 0.01% 0.00013 0.00013 0.00013 20,067.00
      May 01 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
      Apr 30 2024 0.00013 -0.000025 -16.13% 0.00013 0.00013 0.00013 263,441.00
      Apr 29 2024 0.000155 0.000093 150.00% 0.000155 0.000155 0.000155 2.00
      Apr 28 2024 0.000062 -0.000065 -51.23% 0.000178 0.000178 0.000058 35,831.00
      Apr 27 2024 0.000127 0.00000200 1.60% 0.000127 0.000127 0.000127 23,525.00
      Apr 26 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 25 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 24 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 23 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 22 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 21 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 20 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 19 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 18 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 17 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 16 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 15 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 14 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 13 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 12 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 11 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 10 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 09 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 08 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Apr 07 2024 0.000125 0.00000800 6.84% 0.000125 0.000125 0.000125 104,380.00
      Apr 06 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Apr 05 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Apr 04 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Apr 03 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Apr 02 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Apr 01 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Mar 31 2024 0.000117 -0.00000090 -0.76% 0.000118 0.000118 0.000117 24,060.00
      Mar 30 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 5,404.00
      Mar 29 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
      Mar 28 2024 0.000118 0.00000100 0.86% 0.000118 0.000118 0.000118 4,762.00
      Mar 27 2024 0.000117 0.00000090 0.78% 0.000117 0.000117 0.000117 17,567.00
      Mar 26 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 0.00
      Mar 25 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 0.00
      Mar 24 2024 0.000116 -0.000084 -42.02% 0.000116 0.000116 0.000116 15,065.00
      Mar 23 2024 0.0002 -0.00000010 -0.05% 0.0002 0.0002 0.0002 968,487.00
      Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Mar 19 2024 0.0002 -0.00002 -9.09% 0.00022 0.00022 0.0002 5,519.00
      Mar 18 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
      Mar 17 2024 0.00022 0.00005 29.41% 0.0002 0.00022 0.0002 2,023.00
      Mar 16 2024 0.00017 0.00008 88.90% 0.0001 0.00017 0.0001 285,725.00

      Your Recent History

      LATK
      SRTUSDT
      Solidray Token
      Delayed Upgrade Clock