ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,417.03
      -0.31%
      US Tech 100
      19,053.20
      -0.08%
      Dow Jones
      38,491.21
      -0.40%
      Brent Oil
      82.855
      1.07%
      Bitcoin
      67,132.26
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Smarty Pay (LAToken:SPYUSDT)

      6. Smarty Pay (LAToken:SPYUSDT) Historical

      SPYUSDT Smarty Pay

      0.000507
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SPYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.000507 -0.000073 -12.58% 0.000578 0.000578 0.000507 99.00
      Jun 12 2024 0.00058 -0.00000200 -0.34% 0.00058 0.00058 0.00058 2.00
      Jun 11 2024 0.000583 0.00 0.00% 0.000583 0.000583 0.000583 0.00
      Jun 10 2024 0.000583 -0.00000200 -0.34% 0.000583 0.000583 0.000583 2.00
      Jun 09 2024 0.000585 -0.00000200 -0.34% 0.000585 0.000585 0.000585 2.00
      Jun 08 2024 0.000587 0.00 0.00% 0.000587 0.000587 0.000587 0.00
      Jun 07 2024 0.000587 -0.00000070 -0.12% 0.000587 0.000587 0.000587 2.00
      Jun 06 2024 0.000587 -0.00000300 -0.51% 0.000592 0.000596 0.000584 13,598.00
      Jun 05 2024 0.000591 0.00 0.00% 0.000591 0.000591 0.000591 0.00
      Jun 04 2024 0.000591 0.00 0.00% 0.000591 0.000591 0.000591 0.00
      Jun 03 2024 0.000591 0.00 0.00% 0.000591 0.000591 0.000591 0.00
      Jun 02 2024 0.000591 0.000241 68.81% 0.000591 0.000591 0.000591 2.00
      Jun 01 2024 0.00035 -0.000248 -41.47% 0.000595 0.000595 0.00035 42,546.00
      May 31 2024 0.000598 0.000056 10.33% 0.000542 0.000598 0.000542 11,851.00
      May 30 2024 0.000542 0.000042 8.40% 0.000544 0.000544 0.000542 5.00
      May 29 2024 0.0005 -0.00005 -9.09% 0.000548 0.000548 0.0005 5.00
      May 28 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0.00
      May 27 2024 0.00055 -0.00000700 -1.26% 0.000555 0.000555 0.00055 8.00
      May 26 2024 0.000557 -0.00000200 -0.36% 0.000557 0.000557 0.000557 2.00
      May 25 2024 0.000559 0.00 0.00% 0.000559 0.000559 0.000559 0.00
      May 24 2024 0.000559 -0.00000100 -0.18% 0.000559 0.000559 0.000559 2.00
      May 23 2024 0.00056 -0.00001 -1.76% 0.000567 0.000567 0.00056 11.00
      May 22 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 21 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 20 2024 0.00057 -0.00000200 -0.35% 0.00057 0.00057 0.00057 3.00
      May 19 2024 0.000572 -0.00000400 -0.69% 0.000574 0.000574 0.000572 5.00
      May 18 2024 0.000576 0.00 0.00% 0.000576 0.000576 0.000576 0.00
      May 17 2024 0.000576 -0.00000200 -0.35% 0.000576 0.000576 0.000576 2.00
      May 16 2024 0.000578 0.00 0.00% 0.000578 0.000578 0.000578 0.00
      May 15 2024 0.000578 -0.00000300 -0.52% 0.00058 0.00058 0.000578 5.00
      May 14 2024 0.000581 -0.000032 -5.22% 0.000616 0.00094 0.00058 83,230.00
      May 13 2024 0.000613 0.000013 2.17% 0.000601 0.000613 0.000601 19.00
      May 12 2024 0.0006 0.00000700 1.18% 0.000595 0.0006 0.000595 5,235.00
      May 11 2024 0.000593 0.00 0.00% 0.000593 0.000593 0.000593 0.00
      May 10 2024 0.000593 0.00 0.00% 0.000593 0.000593 0.000593 0.00
      May 09 2024 0.000593 0.000033 5.89% 0.000561 0.000593 0.000561 46.00
      May 08 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
      May 07 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 731.00
      May 06 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
      May 05 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
      May 04 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
      May 03 2024 0.00056 -0.00001 -1.75% 0.000569 0.000569 0.00056 34.00
      May 02 2024 0.00057 -0.000025 -4.20% 0.000593 0.000593 0.00057 32.00
      May 01 2024 0.000595 -0.000025 -4.03% 0.000618 0.000618 0.000423 33.00
      Apr 30 2024 0.00062 -0.00000017 -0.03% 0.00062 0.00062 0.00062 3.00
      Apr 29 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 9.00
      Apr 28 2024 0.00062 -0.000026 -4.03% 0.000643 0.000643 0.00062 31.00
      Apr 27 2024 0.000646 -0.00000400 -0.62% 0.00065 0.00065 0.000646 23,098.00
      Apr 26 2024 0.00065 -0.00002 -2.99% 0.000668 0.000668 0.00065 27.00
      Apr 25 2024 0.00067 -0.00011 -14.10% 0.00078 0.00078 0.00067 4,636.00
      Apr 24 2024 0.00078 0.00 0.00% 0.000778 0.00078 0.0007 697.00
      Apr 23 2024 0.00078 -0.00000900 -1.14% 0.000787 0.000787 0.00078 11.00
      Apr 22 2024 0.000789 -0.00000300 -0.38% 0.000789 0.000789 0.000789 4.00
      Apr 21 2024 0.000792 -0.00000035 -0.04% 0.000792 0.000792 0.000792 128.00
      Apr 20 2024 0.000792 -0.00000800 -1.00% 0.0008 0.0008 0.000792 1,284.00
      Apr 19 2024 0.0008 -0.000087 -9.81% 0.000884 0.000884 0.0008 2,052.00
      Apr 18 2024 0.000887 -0.000596 -40.18% 0.001478 0.001478 0.000887 781.00
      Apr 17 2024 0.001483 -0.00000200 -0.13% 0.001483 0.001483 0.001483 7.00
      Apr 16 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 15 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 14 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 13 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 12 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 11 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 10 2024 0.001485 0.00000008 0.01% 0.001485 0.001485 0.001485 7.00
      Apr 09 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 08 2024 0.001485 0.000011 0.75% 0.001479 0.001485 0.001479 7.00
      Apr 07 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
      Apr 06 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
      Apr 05 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
      Apr 04 2024 0.001474 0.00000500 0.34% 0.001474 0.001474 0.001474 7.00
      Apr 03 2024 0.001469 0.00000500 0.34% 0.001469 0.001469 0.001469 7.00
      Apr 02 2024 0.001463 -0.000037 -2.47% 0.001463 0.001463 0.001463 6.00
      Apr 01 2024 0.0015 0.000047 3.24% 0.001458 0.0015 0.001458 7.00
      Mar 31 2024 0.001453 0.00 0.00% 0.001453 0.001453 0.001453 0.00
      Mar 30 2024 0.001453 0.00 0.00% 0.001453 0.001453 0.001453 0.00
      Mar 29 2024 0.001453 0.000063 4.53% 0.001395 0.001453 0.001395 85.00
      Mar 28 2024 0.00139 0.00 0.00% 0.00139 0.00139 0.00139 0.00
      Mar 27 2024 0.00139 -0.00001 -0.71% 0.001393 0.001393 0.00139 13.00
      Mar 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 568.00
      Mar 25 2024 0.0014 -0.00000500 -0.36% 0.001403 0.001403 0.0014 109.00
      Mar 24 2024 0.001405 -0.000015 -1.06% 0.00142 0.00142 0.00138 202.00
      Mar 23 2024 0.00142 -0.000025 -1.73% 0.001434 0.001434 0.00142 21.00
      Mar 22 2024 0.001445 -0.00000500 -0.34% 0.00145 0.00145 0.001445 137.00
      Mar 21 2024 0.00145 -0.000039 -2.62% 0.001488 0.001488 0.00145 64.00
      Mar 20 2024 0.001489 0.000011 0.74% 0.001489 0.001489 0.001489 7.00
      Mar 19 2024 0.001479 0.00000700 0.48% 0.00147 0.001479 0.00147 114.00
      Mar 18 2024 0.001472 0.00 0.00% 0.001472 0.001472 0.001472 0.00
      Mar 17 2024 0.001472 0.00000200 0.14% 0.001474 0.001474 0.001472 14.00
      Mar 16 2024 0.00147 0.000015 1.03% 0.001452 0.00147 0.001452 29.00

      Your Recent History

      LATK
      SPYUSDT
      Smarty Pay
      Delayed Upgrade Clock