ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,500.16
      -0.80%
      US Tech 100
      18,999.60
      -0.94%
      Dow Jones
      40,223.71
      -1.09%
      Brent Oil
      82.225
      -2.21%
      Bitcoin
      66,569.72
      4.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Spheroid (LAToken:SPHUSDT)

      6. Spheroid (LAToken:SPHUSDT) Historical

      SPHUSDT Spheroid

      0.001145
      0.00 (0.00%)
      20:02:15 - Realtime Data

      SPHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.001145 0.00 0.00% 0.001145 0.001145 0.001145 0.00
      Jul 17 2024 0.001145 0.00 0.00% 0.001145 0.001145 0.001145 0.00
      Jul 16 2024 0.001145 0.00 0.00% 0.001145 0.001145 0.001145 0.00
      Jul 15 2024 0.001145 0.00 0.00% 0.001145 0.001145 0.001145 0.00
      Jul 14 2024 0.001145 0.00 0.00% 0.001145 0.001145 0.001145 0.00
      Jul 13 2024 0.001145 0.00 0.00% 0.001145 0.001145 0.001145 0.00
      Jul 12 2024 0.001145 0.000016 1.42% 0.001127 0.001145 0.001123 6.00
      Jul 11 2024 0.00113 0.000128 12.77% 0.002652 0.002652 0.00113 236.00
      Jul 10 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 09 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 08 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 07 2024 0.001002 0.00000300 0.30% 0.001002 0.001002 0.001002 0.00
      Jul 06 2024 0.000998 0.00 0.00% 0.000998 0.000998 0.000998 0.00
      Jul 05 2024 0.000998 0.00 0.00% 0.000998 0.000998 0.000998 0.00
      Jul 04 2024 0.000998 0.00 0.00% 0.000998 0.000998 0.000998 0.00
      Jul 03 2024 0.000998 0.00 0.00% 0.000998 0.000998 0.000998 0.00
      Jul 02 2024 0.000998 0.00 0.00% 0.000998 0.000998 0.000998 0.00
      Jul 01 2024 0.000998 0.00 0.00% 0.000998 0.000998 0.000998 0.00
      Jun 30 2024 0.000998 0.00 0.00% 0.000998 0.000998 0.000998 0.00
      Jun 29 2024 0.000998 0.00000300 0.30% 0.000998 0.000998 0.000998 0.00
      Jun 28 2024 0.000995 -0.00000100 -0.10% 0.000995 0.000995 0.000995 0.00
      Jun 27 2024 0.000996 0.00 0.00% 0.000996 0.000996 0.000996 0.00
      Jun 26 2024 0.000996 0.00 0.00% 0.000996 0.000996 0.000996 0.00
      Jun 25 2024 0.000996 0.00 0.00% 0.000996 0.000996 0.000996 0.00
      Jun 24 2024 0.000996 0.00 0.00% 0.000996 0.000996 0.000996 0.00
      Jun 23 2024 0.000996 0.00 0.00% 0.000996 0.000996 0.000996 0.00
      Jun 22 2024 0.000996 0.00 0.00% 0.000996 0.000996 0.000996 0.00
      Jun 21 2024 0.000996 0.00 0.00% 0.000996 0.000996 0.000996 0.00
      Jun 20 2024 0.000996 0.00 0.00% 0.000996 0.000996 0.000996 0.00
      Jun 19 2024 0.000996 0.00000300 0.30% 0.000996 0.000996 0.000996 0.00
      Jun 18 2024 0.000993 0.00 0.00% 0.000993 0.000993 0.000993 0.00
      Jun 17 2024 0.000993 0.00 0.00% 0.000993 0.000993 0.000993 0.00
      Jun 16 2024 0.000993 0.00 0.00% 0.000993 0.000993 0.000993 0.00
      Jun 15 2024 0.000993 0.00 0.00% 0.000993 0.000993 0.000993 0.00
      Jun 14 2024 0.000993 0.00000200 0.20% 0.000993 0.000993 0.000993 0.00
      Jun 13 2024 0.000991 -0.00000300 -0.30% 0.000991 0.000991 0.000991 0.00
      Jun 12 2024 0.000995 0.00000200 0.20% 0.000994 0.000998 0.000994 3.00
      Jun 11 2024 0.000992 -0.000273 -21.57% 0.001261 0.001261 0.000992 1,167.00
      Jun 10 2024 0.001266 -0.00000200 -0.16% 0.001266 0.001266 0.001266 1.00
      Jun 09 2024 0.001268 -0.00004 -3.06% 0.001302 0.001302 0.00125 9.00
      Jun 08 2024 0.001307 0.00 0.00% 0.001307 0.001307 0.001307 0.00
      Jun 07 2024 0.001307 0.00 0.00% 0.001307 0.001307 0.001307 0.00
      Jun 06 2024 0.001307 0.00 0.00% 0.001307 0.001307 0.001307 0.00
      Jun 05 2024 0.001307 0.00 0.00% 0.001307 0.001307 0.001307 0.00
      Jun 04 2024 0.001307 -0.00000400 -0.30% 0.001307 0.001307 0.001307 1.00
      Jun 03 2024 0.001312 -0.00000500 -0.38% 0.001312 0.001312 0.001312 0.00
      Jun 02 2024 0.001316 0.000116 9.70% 0.001316 0.001316 0.001316 1.00
      Jun 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
      May 31 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
      May 30 2024 0.0012 0.00 0.00% 0.00137 0.00137 0.0012 11.00
      May 29 2024 0.0012 -0.000247 -17.07% 0.001447 0.001447 0.0012 960.00
      May 28 2024 0.001447 -0.00000300 -0.21% 0.00145 0.00145 0.001447 167.00
      May 27 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 166.00
      May 26 2024 0.00145 0.00000400 0.28% 0.00145 0.00145 0.00145 0.00
      May 25 2024 0.001446 0.00 0.00% 0.001446 0.001446 0.001446 0.00
      May 24 2024 0.001446 -0.000063 -4.18% 0.001508 0.001508 0.001446 18.00
      May 23 2024 0.001508 -0.000022 -1.44% 0.001525 0.001525 0.001508 3.00
      May 22 2024 0.00153 0.00 0.00% 0.00153 0.00153 0.00153 0.00
      May 21 2024 0.00153 0.00000500 0.33% 0.00153 0.00153 0.00153 0.00
      May 20 2024 0.001525 0.00 0.00% 0.001525 0.001525 0.001525 0.00
      May 19 2024 0.001525 0.00 0.00% 0.001525 0.001525 0.001525 0.00
      May 18 2024 0.001525 0.00 0.00% 0.001525 0.001525 0.001525 0.00
      May 17 2024 0.001525 0.00 0.00% 0.001525 0.001525 0.001525 0.00
      May 16 2024 0.001525 0.00 0.00% 0.001525 0.001525 0.001525 0.00
      May 15 2024 0.001525 0.00 0.00% 0.001525 0.001525 0.001525 0.00
      May 14 2024 0.001525 0.00000500 0.33% 0.001525 0.001525 0.001525 1.00
      May 13 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      May 12 2024 0.00152 0.000011 0.73% 0.001514 0.00152 0.001514 528.00
      May 11 2024 0.001508 -0.000342 -18.49% 0.001847 0.001847 0.0015 75.00
      May 10 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00
      May 09 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00
      May 08 2024 0.00185 -0.000071 -3.70% 0.001915 0.001915 0.00185 14.00
      May 07 2024 0.001921 -0.00000700 -0.36% 0.001921 0.001921 0.001921 1.00
      May 06 2024 0.001928 -0.000014 -0.72% 0.001935 0.001935 0.001928 2.00
      May 05 2024 0.001942 0.00 0.00% 0.001942 0.001942 0.001942 0.00
      May 04 2024 0.001942 -0.00000900 -0.46% 0.001942 0.001942 0.001942 1.00
      May 03 2024 0.001952 0.00 0.00% 0.001952 0.001952 0.001952 0.00
      May 02 2024 0.001952 -0.00000400 -0.20% 0.001952 0.001952 0.001952 0.00
      May 01 2024 0.001956 0.00000200 0.10% 0.001956 0.001956 0.001956 1.00
      Apr 30 2024 0.001954 0.00 0.00% 0.001954 0.001954 0.001954 0.00
      Apr 29 2024 0.001954 0.00 0.00% 0.001954 0.001954 0.001954 0.00
      Apr 28 2024 0.001954 -0.00000600 -0.31% 0.001954 0.001954 0.001954 1.00
      Apr 27 2024 0.00196 -0.000037 -1.85% 0.001989 0.001989 0.00196 7.00
      Apr 26 2024 0.001997 0.00 0.00% 0.001997 0.001997 0.001997 0.00
      Apr 25 2024 0.001997 0.00000200 0.10% 0.001995 0.001997 0.001995 2.00
      Apr 24 2024 0.001995 0.00000200 0.10% 0.001995 0.001995 0.001995 1.00
      Apr 23 2024 0.001993 0.00 0.00% 0.001993 0.001993 0.001993 0.00
      Apr 22 2024 0.001993 -0.000018 -0.89% 0.002009 0.002009 0.001993 4.00
      Apr 21 2024 0.002011 0.00 0.00% 0.002011 0.002011 0.002011 0.00
      Apr 20 2024 0.002011 0.00000300 0.15% 0.002011 0.002011 0.002011 1.00

      Your Recent History

      LATK
      SPHUSDT
      Spheroid
      Delayed Upgrade Clock