Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space Genesis | SPGUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00028 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00028 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPG | |||
SPGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 19 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 18 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 17 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 16 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 15 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 14 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 13 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 12 2024 | 0.00028 | 0.00000059 | 0.21% | 0.00028 | 0.00028 | 0.00028 | 28.00 |
| May 11 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| May 10 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| May 09 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| May 08 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| May 07 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| May 06 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| May 05 2024 | 0.000279 | 0.00000100 | 0.36% | 0.000279 | 0.000279 | 0.000279 | 17.00 |
| May 04 2024 | 0.000278 | -0.00000013 | -0.05% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| May 03 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| May 02 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| May 01 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| Apr 30 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| Apr 29 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| Apr 28 2024 | 0.000278 | -0.00000077 | -0.28% | 0.000278 | 0.000278 | 0.000278 | 2.00 |
| Apr 27 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
| Apr 26 2024 | 0.000279 | 0.000041 | 17.23% | 0.000279 | 0.000279 | 0.000279 | 10.00 |
| Apr 25 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| Apr 24 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| Apr 23 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| Apr 22 2024 | 0.000238 | -0.000042 | -15.02% | 0.00028 | 0.00028 | 0.000238 | 2,141.00 |
| Apr 21 2024 | 0.00028 | -0.00000003 | -0.01% | 0.00028 | 0.00028 | 0.00028 | 31.00 |
| Apr 20 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000281 | 0.000281 | 0.00028 | 32.00 |
