ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,408.23
      -0.47%
      US Tech 100
      19,113.60
      0.23%
      Dow Jones
      38,351.25
      -0.77%
      Brent Oil
      82.525
      0.67%
      Bitcoin
      66,636.21
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SOS (The Open Dao) (LAToken:SOSUSDT)

      6. SOS (The Open Dao) (LAToken:SOSUSDT) Historical

      SOSUSDT SOS (The Open Dao)

      0.00000010
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SOSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 37,227.00
      Jun 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 79,854.00
      Jun 11 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 1,163,774.00
      Jun 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 76,844.00
      Jun 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 77,104.00
      Jun 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 114,891.00
      Jun 07 2024 0.00000010 0.00 0.00% 0.00000009 0.00000010 0.00000009 101,042.00
      Jun 06 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 1,423,391.00
      Jun 05 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 3,709,884.00
      Jun 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 936.00
      Jun 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 6,387,660.00
      May 31 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 7,853,736.00
      May 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 444,274.00
      May 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 791,791.00
      May 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 47,367.00
      May 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 96,319.00
      May 22 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 1,588,384.00
      May 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 20 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 110,388.00
      May 19 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 151,701.00
      May 18 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 5,905,939.00
      May 17 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 16 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 15 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 1,389,740.00
      May 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 1,365,918.00
      May 11 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 10 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 1,000,000.00
      May 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 40,000.00
      May 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 7,220,884.00
      May 07 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 06 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 11,406,300.00
      May 05 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 3,455,758.00
      May 04 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 4,459,867.00
      May 03 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 111,353.00
      May 02 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 741,042.00
      May 01 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 52,743.00
      Apr 30 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 53,998.00
      Apr 29 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 326,964.00
      Apr 28 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 52,618.00
      Apr 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 26 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 1,192,069.00
      Apr 25 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 458,947.00
      Apr 24 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 105,281.00
      Apr 23 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 154,405.00
      Apr 22 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 48,174.00
      Apr 21 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 20 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 257,425.00
      Apr 19 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 6,267,355.00
      Apr 18 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 4,266,706.00
      Apr 17 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 33,130,870.00
      Apr 16 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 30,050,345.00
      Apr 15 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000013 30,123,588.00
      Apr 14 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 311,492.00
      Apr 13 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000013 13,950,935.00
      Apr 12 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 971,493.00
      Apr 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 65,091.00
      Apr 10 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 334,044.00
      Apr 09 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Apr 08 2024 0.00000018 0.00 0.00% 0.00000017 0.00000018 0.00000017 70,597.00
      Apr 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 486,997.00
      Apr 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 414,612.00
      Apr 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 51,124.00
      Apr 04 2024 0.00000018 0.00000003 20.00% 0.00000015 0.00000021 0.00000015 4,014,346.00
      Apr 03 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 2,170,862.00
      Apr 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 331,175.00
      Apr 01 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000022 0.00000015 2,405,271.00
      Mar 31 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000023 0.00000015 9,492,283.00
      Mar 30 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 190,165.00
      Mar 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 475,793.00
      Mar 28 2024 0.00000015 -0.00000009 -37.50% 0.00000023 0.00000023 0.00000015 86,303,404.00
      Mar 27 2024 0.00000024 0.00000007 41.18% 0.00000024 0.00000024 0.00000024 29,383.00
      Mar 26 2024 0.00000017 -0.00000011 -39.29% 0.00000028 0.00000028 0.00000017 1,635,560.00
      Mar 25 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 3,764,103.00
      Mar 24 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000028 814,910.00
      Mar 23 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 9,975,793.00
      Mar 22 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 434,349.00
      Mar 21 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 271,201.00
      Mar 20 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 232,527.00
      Mar 19 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000031 0.00000029 11,017,452.00
      Mar 18 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000031 0.00000031 337,624.00
      Mar 17 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000031 21,221,527.00
      Mar 16 2024 0.00000032 -0.00000002 -5.88% 0.00000035 0.00000035 0.00000032 5,668,870.00

      Your Recent History

      LATK
      SOSUSDT
      SOS (The Open Dao)
      Delayed Upgrade Clock