ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,146.40
      0.65%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.235
      0.53%
      Bitcoin
      69,229.91
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Soldex (LAToken:SOLXUSDT)

      6. Soldex (LAToken:SOLXUSDT) Historical

      SOLXUSDT Soldex

      0.000113
      0.00 (0.00%)
      20:02:16 - Realtime Data

      SOLXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
      Jun 01 2024 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 86,009.00
      May 31 2024 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
      May 30 2024 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
      May 29 2024 0.000114 0.000022 24.06% 0.000092 0.000114 0.000092 1,665.00
      May 28 2024 0.000091 0.00000800 9.63% 0.000083 0.000107 0.000083 16.00
      May 27 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 1,811.00
      May 26 2024 0.000083 0.00000015 0.18% 0.000083 0.000083 0.000083 1.00
      May 25 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 24 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 23 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 22 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 21 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 20 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 19 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 18 2024 0.000083 -0.000026 -23.85% 0.000102 0.000102 0.000083 4,645.00
      May 17 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      May 16 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      May 15 2024 0.000109 0.00000800 7.90% 0.000102 0.000109 0.000102 304.00
      May 14 2024 0.000101 0.00000054 0.54% 0.000101 0.000101 0.000101 1.00
      May 13 2024 0.000101 -0.00000016 -0.16% 0.000101 0.000101 0.000101 0.00
      May 12 2024 0.000101 0.00000038 0.38% 0.000101 0.000101 0.000101 0.00
      May 11 2024 0.000101 0.00000037 0.37% 0.000101 0.000101 0.000101 0.00
      May 10 2024 0.0001 0.00000036 0.36% 0.00011 0.00011 0.0001 4.00
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      May 08 2024 0.0001 -0.00000023 -0.23% 0.0001 0.0001 0.0001 2.00
      May 07 2024 0.0001 -0.00000300 -2.92% 0.000102 0.000102 0.0001 34,194.00
      May 06 2024 0.000103 -0.00000200 -1.90% 0.000105 0.000105 0.000103 4.00
      May 05 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 0.00
      May 04 2024 0.000105 0.00 0.00% 0.000105 0.000105 0.000105 31,288.00
      May 03 2024 0.000105 -0.00000500 -4.55% 0.00011 0.00011 0.000105 8.00
      May 02 2024 0.00011 -0.00000500 -4.36% 0.000114 0.000114 0.00011 8.00
      May 01 2024 0.000115 -0.00000600 -4.97% 0.000121 0.000121 0.000115 11.00
      Apr 30 2024 0.000121 -0.00000020 -0.17% 0.000121 0.000121 0.000121 1.00
      Apr 29 2024 0.000121 0.00000100 0.83% 0.00012 0.000121 0.00012 4,780.00
      Apr 28 2024 0.00012 -0.00000200 -1.64% 0.000122 0.000122 0.00012 4.00
      Apr 27 2024 0.000122 0.00 0.00% 0.000122 0.000122 0.000122 8,156.00
      Apr 26 2024 0.000122 -0.00000300 -2.40% 0.000125 0.000125 0.000122 2,818.00
      Apr 25 2024 0.000125 -0.00000400 -3.10% 0.000128 0.000128 0.000125 7.00
      Apr 24 2024 0.000129 -0.00000100 -0.77% 0.00013 0.00013 0.000129 1.00
      Apr 23 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 250.00
      Apr 22 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 75,765.00
      Apr 21 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
      Apr 20 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 1.00
      Apr 19 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
      Apr 18 2024 0.00013 -0.00000500 -3.70% 0.00013 0.00013 0.00013 10.00
      Apr 17 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 9,958.00
      Apr 16 2024 0.000135 -0.00000900 -6.25% 0.000144 0.000144 0.000135 16.00
      Apr 15 2024 0.000144 -0.00000600 -4.00% 0.00015 0.00015 0.000144 11.00
      Apr 14 2024 0.00015 -0.000015 -9.09% 0.000165 0.000165 0.00015 9,030.00
      Apr 13 2024 0.000165 -0.00000500 -2.94% 0.00017 0.00017 0.000165 9.00
      Apr 12 2024 0.00017 -0.00000500 -2.86% 0.000174 0.000174 0.00017 8.00
      Apr 11 2024 0.000175 -0.00000700 -3.84% 0.00018 0.00018 0.000175 7,117.00
      Apr 10 2024 0.000182 -0.00000700 -3.70% 0.000189 0.000189 0.000121 596.00
      Apr 09 2024 0.000189 0.00000100 0.53% 0.000189 0.000189 0.000189 1,226.00
      Apr 08 2024 0.000188 -0.00000100 -0.53% 0.000189 0.000189 0.000188 2.00
      Apr 07 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      Apr 06 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      Apr 05 2024 0.000189 -0.00000069 -0.36% 0.00019 0.000191 0.000189 2,060.00
      Apr 04 2024 0.00019 -0.00000200 -1.04% 0.000191 0.000191 0.00019 2.00
      Apr 03 2024 0.000192 0.000058 43.08% 0.000135 0.000192 0.000135 11,201.00
      Apr 02 2024 0.000135 0.00000500 3.86% 0.00013 0.000153 0.00013 9.00
      Apr 01 2024 0.00013 -0.00000095 -0.73% 0.00013 0.00013 0.00013 1.00
      Mar 31 2024 0.000131 0.00 0.00% 0.000131 0.000131 0.000131 0.00
      Mar 30 2024 0.000131 -0.00000100 -0.76% 0.000132 0.000132 0.000121 12,506.00
      Mar 29 2024 0.000132 0.00000100 0.76% 0.000131 0.000132 0.000131 3.00
      Mar 28 2024 0.000131 0.00000600 4.80% 0.000126 0.000131 0.000126 10.00
      Mar 27 2024 0.000125 0.00000019 0.15% 0.000125 0.000125 0.000125 0.00
      Mar 26 2024 0.000125 0.00000400 3.31% 0.000121 0.000125 0.000121 8.00
      Mar 25 2024 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 0.00
      Mar 24 2024 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 119,222.00
      Mar 23 2024 0.000121 -0.000023 -16.00% 0.000144 0.000157 0.000121 106,271.00
      Mar 22 2024 0.000144 0.00000034 0.24% 0.000144 0.000144 0.000144 1.00
      Mar 21 2024 0.000143 0.00 0.00% 0.000143 0.000143 0.000143 0.00
      Mar 20 2024 0.000143 0.00000052 0.36% 0.000143 0.000143 0.000143 0.00
      Mar 19 2024 0.000143 -0.00000038 -0.27% 0.000143 0.000143 0.000143 2.00
      Mar 18 2024 0.000143 -0.000013 -8.29% 0.000156 0.000156 0.000143 24.00
      Mar 17 2024 0.000157 -0.00000001 -0.01% 0.000156 0.000157 0.000155 133,371.00
      Mar 16 2024 0.000157 0.000011 7.54% 0.000146 0.000157 0.000146 1,025.00
      Mar 15 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000146 0.00
      Mar 14 2024 0.000146 -0.00000300 -2.02% 0.000148 0.000148 0.000146 5.00
      Mar 13 2024 0.000149 -0.00000100 -0.67% 0.000149 0.000149 0.000149 1.00
      Mar 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 65,123.00
      Mar 11 2024 0.00015 0.00000300 2.05% 0.000147 0.00015 0.000147 6.00
      Mar 10 2024 0.000147 0.00000055 0.38% 0.000147 0.000147 0.000147 3,385.00
      Mar 09 2024 0.000146 -0.00000003 -0.02% 0.000146 0.000146 0.000146 2.00
      Mar 08 2024 0.000146 0.00000001 0.01% 0.000146 0.000146 0.000146 1.00
      Mar 07 2024 0.000146 0.000026 21.63% 0.000121 0.000146 0.000121 48.00
      Mar 06 2024 0.00012 0.00000088 0.74% 0.00012 0.00012 0.00012 1.00
      Mar 05 2024 0.000119 0.00000016 0.13% 0.000119 0.000119 0.000119 0.00

      Your Recent History

      LATK
      SOLXUSDT
      Soldex
      NASDAQ
      LIAAX
      LifeX Inflation-Protecte...
      Delayed Upgrade Clock