SMTYToken More Historical Data - SMTYUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
SMTYToken (LAToken:SMTYUSDT)
SMTYToken (LAToken:SMTYUSDT) Historical

SMTYUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.008616	0.000114	1.34%	0.008532	0.008702	0.008532	8.00
May 23 2024	0.008502	-0.000214	-2.46%	0.008726	0.008881	0.008457	19.00
May 22 2024	0.008716	0.000026	0.30%	0.008723	0.008822	0.00865	11.00
May 21 2024	0.008689	0.000112	1.30%	0.008604	0.008953	0.008604	23.00
May 20 2024	0.008578	0.000178	2.12%	0.008417	0.008595	0.008417	3.00
May 19 2024	0.0084	-0.000019	-0.23%	0.008449	0.008449	0.0084	912.00
May 18 2024	0.008418	0.00	0.00%	0.008418	0.008418	0.008418	0.00
May 17 2024	0.008418	-0.00003	-0.36%	0.00845	0.008457	0.008418	6.00
May 16 2024	0.008448	-0.000047	-0.55%	0.008527	0.008527	0.008448	2.00
May 15 2024	0.008495	0.000397	4.90%	0.008126	0.008564	0.008115	15.00
May 14 2024	0.008098	-0.000149	-1.81%	0.008234	0.008234	0.008098	5.00
May 13 2024	0.008248	0.000295	3.71%	0.007943	0.008328	0.007915	36.00
May 12 2024	0.007952	0.000168	2.16%	0.007814	0.007952	0.007814	10.00
May 11 2024	0.007785	0.000142	1.86%	0.007619	0.007907	0.007619	87.00
May 10 2024	0.007642	0.000084	1.11%	0.007529	0.007642	0.007529	10.00
May 09 2024	0.007558	0.000069	0.92%	0.00754	0.007643	0.00754	12.00
May 08 2024	0.00749	-0.00019	-2.47%	0.00769	0.00769	0.00749	20.00
May 07 2024	0.00768	0.00002	0.26%	0.00769	0.007722	0.007533	32.00
May 06 2024	0.00766	0.000375	5.15%	0.007276	0.00766	0.007276	524.00
May 05 2024	0.007284	0.00000200	0.03%	0.007279	0.007307	0.007279	13.00
May 04 2024	0.007282	0.000057	0.79%	0.007252	0.007282	0.007252	5.00
May 03 2024	0.007225	0.000402	5.89%	0.00684	0.007507	0.006831	127.00
May 02 2024	0.006823	-0.000039	-0.57%	0.006861	0.006861	0.006786	67.00
May 01 2024	0.006862	-0.000124	-1.77%	0.006959	0.006959	0.006758	77.00
Apr 30 2024	0.006986	-0.000219	-3.04%	0.007176	0.007233	0.006958	28.00
Apr 29 2024	0.007205	0.000149	2.11%	0.0071	0.007399	0.00704	43.00
Apr 28 2024	0.007056	0.000074	1.06%	0.006992	0.0074	0.006992	54.00
Apr 27 2024	0.006982	-0.000119	-1.68%	0.007092	0.007092	0.006956	51.00
Apr 26 2024	0.007102	0.000087	1.24%	0.00705	0.007102	0.007017	16.00
Apr 25 2024	0.007014	-0.00017	-2.37%	0.007146	0.007146	0.007014	10.00
Apr 24 2024	0.007185	0.000028	0.39%	0.007182	0.007208	0.007182	6.00
Apr 23 2024	0.007157	0.000049	0.69%	0.00713	0.007157	0.00713	3.00
Apr 22 2024	0.007107	0.000367	5.44%	0.006767	0.007107	0.006767	26.00
Apr 21 2024	0.006741	0.000074	1.11%	0.006693	0.006741	0.006693	4.00
Apr 20 2024	0.006667	0.000239	3.72%	0.006452	0.006745	0.006399	52.00
Apr 19 2024	0.006428	0.000678	11.80%	0.00577	0.006928	0.005764	89.00
Apr 18 2024	0.005749	0.00000600	0.10%	0.005749	0.005749	0.005749	1.00
Apr 17 2024	0.005743	-0.000065	-1.12%	0.005787	0.005787	0.005743	4.00
Apr 16 2024	0.005808	-0.000152	-2.55%	0.005937	0.005937	0.005808	9.00
Apr 15 2024	0.00596	-0.000091	-1.50%	0.006026	0.006026	0.00596	5.00
Apr 14 2024	0.00605	0.000013	0.22%	0.006058	0.006058	0.00605	2.00
Apr 13 2024	0.006037	-0.000182	-2.93%	0.006227	0.006255	0.005784	76.00
Apr 12 2024	0.006219	-0.000047	-0.75%	0.006249	0.006707	0.006219	61.00
Apr 11 2024	0.006266	-0.000186	-2.88%	0.006475	0.006499	0.006266	24.00
Apr 10 2024	0.006452	0.000389	6.41%	0.006072	0.006452	0.005983	52.00
Apr 09 2024	0.006063	-0.00022	-3.50%	0.006277	0.006529	0.005999	56,553.00
Apr 08 2024	0.006283	0.000014	0.22%	0.00626	0.006529	0.00626	35,916.00
Apr 07 2024	0.006269	-0.00005	-0.79%	0.006314	0.006564	0.00626	38.00
Apr 06 2024	0.006319	0.000055	0.88%	0.006246	0.006395	0.006246	9.00
Apr 05 2024	0.006264	0.00000100	0.02%	0.006264	0.006264	0.006264	1.00
Apr 04 2024	0.006263	0.000431	7.38%	0.005853	0.006295	0.005853	44.00
Apr 03 2024	0.005832	0.000224	4.00%	0.005637	0.005832	0.005637	13.00
Apr 02 2024	0.005608	-0.000175	-3.03%	0.005761	0.005766	0.005608	28.00
Apr 01 2024	0.005783	-0.000028	-0.48%	0.005804	0.005804	0.005783	2.00
Mar 31 2024	0.005811	-0.000043	-0.73%	0.00582	0.00582	0.005811	2.00
Mar 30 2024	0.005853	-0.00000100	-0.02%	0.005877	0.005899	0.005847	8.00
Mar 29 2024	0.005855	0.000095	1.65%	0.005762	0.005855	0.005711	11.00
Mar 28 2024	0.00576	-0.000429	-6.93%	0.00618	0.00618	0.005742	56.00
Mar 27 2024	0.006189	-0.000105	-1.67%	0.006274	0.006274	0.00614	11.00
Mar 26 2024	0.006294	0.000175	2.86%	0.006135	0.006482	0.006135	99.00
Mar 25 2024	0.006119	0.00000200	0.03%	0.006112	0.006119	0.006081	6.00
Mar 24 2024	0.006117	0.000289	4.96%	0.00585	0.006117	0.00585	18.00
Mar 23 2024	0.005828	-0.000053	-0.90%	0.005842	0.005842	0.005778	9.00
Mar 22 2024	0.005881	0.00000300	0.05%	0.0059	0.005979	0.005881	15.00
Mar 21 2024	0.005878	0.00008	1.38%	0.005816	0.005893	0.005816	11.00
Mar 20 2024	0.005798	0.0005	9.43%	0.005317	0.005798	0.005317	31.00
Mar 19 2024	0.005298	0.000027	0.51%	0.00528	0.005298	0.00516	20.00
Mar 18 2024	0.005271	-0.000323	-5.77%	0.005572	0.005572	0.005239	28.00
Mar 17 2024	0.005594	-0.0003	-5.09%	0.005874	0.005874	0.005594	17.00
Mar 16 2024	0.005894	-0.000033	-0.56%	0.006007	0.006154	0.005894	34.00
Mar 15 2024	0.005927	0.000105	1.80%	0.005827	0.006067	0.005818	49.00
Mar 14 2024	0.005823	-0.000313	-5.10%	0.006126	0.006322	0.005823	684.00
Mar 13 2024	0.006136	0.000783	14.64%	0.005347	0.006136	0.005327	113.00
Mar 12 2024	0.005353	0.000532	11.04%	0.004837	0.006308	0.004837	228.00
Mar 11 2024	0.00482	0.00000900	0.19%	0.004828	0.004993	0.004589	64.00
Mar 10 2024	0.004811	-0.000022	-0.46%	0.00484	0.004899	0.004667	45.00
Mar 09 2024	0.004833	0.000554	12.94%	0.004294	0.007579	0.004294	3,614.00
Mar 08 2024	0.004279	-0.000034	-0.79%	0.00433	0.004412	0.004248	20.00
Mar 07 2024	0.004314	0.000048	1.13%	0.004261	0.004314	0.004245	722.00
Mar 06 2024	0.004266	0.000256	6.39%	0.003995	0.004266	0.003902	29.00
Mar 05 2024	0.004009	-0.000113	-2.74%	0.004151	0.004197	0.004009	22.00
Mar 04 2024	0.004122	-0.000087	-2.07%	0.004194	0.004194	0.004113	17.00
Mar 03 2024	0.004209	0.000049	1.18%	0.004166	0.004248	0.004161	14.00
Mar 02 2024	0.00416	-0.000055	-1.30%	0.004208	0.004249	0.004132	22.00
Mar 01 2024	0.004215	-0.00013	-2.99%	0.00434	0.004343	0.004165	52,462.00
Feb 29 2024	0.004345	0.000202	4.88%	0.004165	0.004345	0.004165	59,067.00
Feb 28 2024	0.004143	0.000055	1.35%	0.004103	0.004182	0.004103	17.00
Feb 27 2024	0.004088	0.000043	1.06%	0.004059	0.004088	0.004059	2.00
Feb 26 2024	0.004045	0.000091	2.30%	0.003949	0.004045	0.003904	13.00
Feb 25 2024	0.003954	0.000075	1.93%	0.00391	0.003954	0.003825	2,488.00
Feb 24 2024	0.003879	0.00	0.00%	0.003879	0.003879	0.003879	0.00

Bank of Montreal Capped ...

Delayed Upgrade Clock