SKALE Historical Data - SKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	LAToken	425,942,264	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.36%	0.08263

Open	High	Low	Prev. Close	52 Week Range
0.08201	0.08442	0.08086	0.08233	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:33:10	802.90	0.08263	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,936.81	351,301.72	SKL			SKLBTC

SKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.08233	0.011	15.42%	0.07134	0.08236	0.07012	2,196,816.00
May 19 2024	0.07133	-0.00371	-4.94%	0.07463	0.07561	0.070668	1,657,484.00
May 18 2024	0.07504	0.00116	1.57%	0.07405	0.0757	0.073585	1,321,830.00
May 17 2024	0.07388	0.00211	2.94%	0.07161	0.07501	0.07066	1,547,581.00
May 16 2024	0.07177	-0.00029	-0.40%	0.07198	0.07433	0.07056	1,662,897.00
May 15 2024	0.07206	0.00519	7.76%	0.06709	0.07292	0.062198	1,650,543.00
May 14 2024	0.06687	-0.00272	-3.91%	0.06963	0.07051	0.066793	1,635,958.00
May 13 2024	0.06959	-0.00002	-0.03%	0.06944	0.07239	0.06619	1,983,675.00
May 12 2024	0.06961	-0.001052	-1.49%	0.07065	0.0717	0.0692	1,627,842.00
May 11 2024	0.070662	-0.00128	-1.78%	0.07198	0.073608	0.070463	1,233,316.00
May 10 2024	0.071942	-0.001008	-1.38%	0.07289	0.0766	0.0703	1,914,409.00
May 09 2024	0.07295	0.001913	2.69%	0.07056	0.07355	0.068977	1,168,708.00
May 08 2024	0.071037	-0.003017	-4.07%	0.07402	0.074244	0.07016	557,498.00
May 07 2024	0.074054	-0.002497	-3.26%	0.076476	0.07862	0.07398	1,259,757.00
May 06 2024	0.076551	-0.003159	-3.96%	0.07978	0.08197	0.07598	1,439,148.00
May 05 2024	0.07971	0.00101	1.28%	0.07869	0.08133	0.076725	1,612,899.00
May 04 2024	0.0787	0.000188	0.24%	0.07842	0.08021	0.07771	1,486,040.00
May 03 2024	0.078512	0.003902	5.23%	0.07462	0.07925	0.07291	1,379,730.00
May 02 2024	0.07461	-0.00188	-2.46%	0.07591	0.07659	0.07258	1,416,114.00
May 01 2024	0.07649	0.00063	0.83%	0.07571	0.07926	0.07136	1,373,841.00
Apr 30 2024	0.07586	-0.009403	-11.03%	0.084974	0.08612	0.071546	1,331,189.00
Apr 29 2024	0.085263	-0.000497	-0.58%	0.08567	0.08757	0.08291	1,452,251.00
Apr 28 2024	0.08576	-0.00243	-2.76%	0.08796	0.09107	0.08529	1,564,583.00
Apr 27 2024	0.08819	-0.00118	-1.32%	0.089414	0.09007	0.08521	1,245,081.00
Apr 26 2024	0.08937	-0.00439	-4.68%	0.09369	0.09386	0.08839	1,440,596.00
Apr 25 2024	0.09376	-0.00216	-2.25%	0.09556	0.09653	0.09176	1,296,344.00
Apr 24 2024	0.09592	-0.00431	-4.30%	0.10008	0.10372	0.09426	1,300,478.00
Apr 23 2024	0.10023	-0.00002	-0.02%	0.10004	0.10356	0.09809	1,433,973.00
Apr 22 2024	0.10025	0.00389	4.04%	0.09656	0.1014	0.09609	1,396,023.00
Apr 21 2024	0.09636	-0.00138	-1.41%	0.09731	0.099539	0.09425	1,364,308.00
Apr 20 2024	0.09774	0.005673	6.16%	0.091742	0.098332	0.09029	1,212,598.00