SinCity Token Historical Data - SINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SinCity Token	SINUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-0.36%	0.006636

Open	High	Low	Prev. Close	52 Week Range
0.006623	0.006789	0.006371	0.00666	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:14:02	113.02	0.006636	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,108.95	1,381,560.84	SINN

SINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00666	-0.000735	-9.94%	0.007458	0.007459	0.0066	1,849,261.00
May 15 2024	0.007395	0.000267	3.75%	0.007138	0.007466	0.007018	1,814,825.00
May 14 2024	0.007128	-0.000135	-1.86%	0.007314	0.007351	0.00705	1,826,812.00
May 13 2024	0.007263	-0.00097	-11.78%	0.008194	0.008268	0.007249	1,751,091.00
May 12 2024	0.008233	0.000273	3.43%	0.007894	0.00845	0.007853	1,721,549.00
May 11 2024	0.00796	-0.000024	-0.30%	0.007984	0.008055	0.00785	1,753,620.00
May 10 2024	0.007984	0.000037	0.47%	0.007987	0.008154	0.007899	1,694,992.00
May 09 2024	0.007947	0.000047	0.59%	0.007947	0.00805	0.007899	1,577,752.00
May 08 2024	0.0079	-0.000101	-1.26%	0.008027	0.008036	0.00768	1,301,461.00
May 07 2024	0.008001	-0.000065	-0.81%	0.008072	0.008076	0.007906	1,559,430.00
May 06 2024	0.008066	0.000063	0.79%	0.008076	0.008144	0.00795	1,738,015.00
May 05 2024	0.008003	-0.000189	-2.31%	0.008231	0.00825	0.007909	1,713,735.00
May 04 2024	0.008192	-0.000094	-1.13%	0.008642	0.008653	0.007912	1,720,501.00
May 03 2024	0.008287	0.001417	20.63%	0.006871	0.009101	0.006811	1,786,477.00
May 02 2024	0.006869	-0.000075	-1.08%	0.007005	0.007149	0.006798	1,953,181.00
May 01 2024	0.006944	-0.000347	-4.76%	0.007283	0.007483	0.006818	1,807,226.00
Apr 30 2024	0.007291	-0.000719	-8.98%	0.008127	0.008128	0.007255	1,582,940.00
Apr 29 2024	0.00801	-0.000063	-0.78%	0.008073	0.008116	0.007901	1,789,643.00
Apr 28 2024	0.008073	-0.000126	-1.54%	0.008223	0.008281	0.007951	1,713,862.00
Apr 27 2024	0.008199	-0.000819	-9.08%	0.009011	0.009037	0.008077	1,581,214.00
Apr 26 2024	0.009018	-0.000101	-1.11%	0.009162	0.009244	0.008951	1,500,483.00
Apr 25 2024	0.009119	-0.000765	-7.74%	0.009998	0.010194	0.008975	1,460,754.00
Apr 24 2024	0.009884	0.001171	13.44%	0.008713	0.011043	0.0087	1,429,395.00
Apr 23 2024	0.008713	-0.001093	-11.15%	0.009831	0.01005	0.008567	1,582,640.00
Apr 22 2024	0.009806	0.002689	37.78%	0.007127	0.01009	0.007079	1,648,381.00
Apr 21 2024	0.007117	0.000509	7.70%	0.006656	0.007197	0.006485	1,985,590.00
Apr 20 2024	0.006608	0.000045	0.69%	0.006556	0.006676	0.00649	2,178,360.00
Apr 19 2024	0.006563	-0.000058	-0.88%	0.006621	0.006722	0.006508	2,112,543.00
Apr 18 2024	0.006621	-0.000642	-8.84%	0.007259	0.007289	0.00655	2,056,040.00
Apr 17 2024	0.007263	-0.000083	-1.13%	0.007359	0.007421	0.007201	1,900,771.00