SIDUS Historical Data - SIDUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SIDUS	SIDUSUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000085	1.13%	0.007605

Open	High	Low	Prev. Close	52 Week Range
0.007425	0.007629	0.007387	0.00752	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:13:06	176.67	0.007605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,920.66	390,375.35	SIDUS

SIDUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SIDUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00752	0.00083	12.41%	0.006675	0.007544	0.006556	959,702.00
May 19 2024	0.00669	-0.000351	-4.99%	0.007046	0.007069	0.006658	857,202.00
May 18 2024	0.007041	0.000045	0.64%	0.006982	0.007078	0.006882	825,397.00
May 17 2024	0.006996	0.000367	5.54%	0.006667	0.007009	0.00663	804,456.00
May 16 2024	0.006629	-0.000279	-4.04%	0.006884	0.006965	0.006526	610,679.00
May 15 2024	0.006908	0.000696	11.21%	0.006241	0.006959	0.005904	1,161,235.00
May 14 2024	0.006212	-0.000459	-6.88%	0.006674	0.006694	0.006204	797,052.00
May 13 2024	0.006671	-0.00024	-3.47%	0.00692	0.006947	0.006486	1,006,233.00
May 12 2024	0.006911	0.000226	3.38%	0.006678	0.006942	0.006601	827,866.00
May 11 2024	0.006685	-0.00000700	-0.10%	0.006659	0.006735	0.00658	849,899.00
May 10 2024	0.006692	0.000107	1.63%	0.006563	0.006892	0.006535	818,511.00
May 09 2024	0.006585	-0.000165	-2.44%	0.0067	0.006773	0.006206	810,392.00
May 08 2024	0.00675	-0.000588	-8.01%	0.00729	0.00729	0.006561	501,074.00
May 07 2024	0.007338	0.000037	0.51%	0.007298	0.00761	0.007203	681,286.00
May 06 2024	0.007301	-0.000495	-6.35%	0.007799	0.00801	0.007148	1,005,623.00
May 05 2024	0.007796	-0.000121	-1.53%	0.007922	0.008059	0.007719	638,202.00
May 04 2024	0.007917	-0.000188	-2.32%	0.008107	0.008127	0.007841	708,034.00
May 03 2024	0.008105	0.000362	4.67%	0.007729	0.008262	0.007598	689,345.00
May 02 2024	0.007743	0.000636	8.95%	0.007102	0.007881	0.006948	720,199.00
May 01 2024	0.007107	0.000493	7.45%	0.006624	0.007392	0.006259	736,664.00
Apr 30 2024	0.006614	-0.000397	-5.66%	0.007043	0.00736	0.006339	704,814.00
Apr 29 2024	0.007011	-0.000797	-10.21%	0.007799	0.007828	0.00687	860,388.00
Apr 28 2024	0.007808	-0.000251	-3.11%	0.008034	0.008143	0.007749	649,175.00
Apr 27 2024	0.008059	0.00052	6.90%	0.007591	0.008075	0.007279	874,079.00
Apr 26 2024	0.007539	-0.00034	-4.32%	0.007853	0.007868	0.007488	562,374.00
Apr 25 2024	0.007879	-0.000666	-7.79%	0.008525	0.008697	0.007677	885,555.00
Apr 24 2024	0.008545	-0.000456	-5.07%	0.00896	0.009443	0.008439	598,474.00
Apr 23 2024	0.009001	0.000037	0.41%	0.009036	0.009179	0.008612	768,596.00
Apr 22 2024	0.008964	-0.000247	-2.68%	0.009224	0.009653	0.008925	701,162.00
Apr 21 2024	0.009211	-0.000386	-4.02%	0.00967	0.009751	0.009097	530,813.00
Apr 20 2024	0.009597	0.000671	7.52%	0.008925	0.009692	0.008693	661,340.00