Shyft [ Wrapped ] Historical Data - SHFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTUSDT	LAToken	7,983,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000031	0.25%	0.012643

Open	High	Low	Prev. Close	52 Week Range
0.01258	0.012643	0.01258	0.012612	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:37:08	292.62	0.012643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
270.28	21,411.00	SHFT			SHFTBTC

SHFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.012612	0.001893	17.66%	0.010933	0.012612	0.010592	842,757.00
May 19 2024	0.010719	0.000429	4.17%	0.010233	0.011	0.010211	1,010,139.00
May 18 2024	0.01029	0.000209	2.08%	0.010041	0.010735	0.010	816,412.00
May 17 2024	0.010081	-0.001119	-9.99%	0.010967	0.011135	0.009102	981,904.00
May 16 2024	0.0112	0.000864	8.36%	0.01029	0.0112	0.010098	755,302.00
May 15 2024	0.010336	0.000327	3.27%	0.00997	0.011547	0.0099	1,007,533.00
May 14 2024	0.010009	-0.000332	-3.21%	0.010381	0.0115	0.009599	880,646.00
May 13 2024	0.010341	-0.000364	-3.40%	0.01061	0.012172	0.0102	803,692.00
May 12 2024	0.010705	0.00162	17.83%	0.009162	0.010858	0.008997	1,124,168.00
May 11 2024	0.009085	0.000258	2.92%	0.008827	0.009495	0.008786	1,087,796.00
May 10 2024	0.008827	-0.000488	-5.24%	0.009269	0.010216	0.008827	1,129,323.00
May 09 2024	0.009315	0.000396	4.44%	0.00895	0.010032	0.008827	930,999.00
May 08 2024	0.008919	-0.001247	-12.27%	0.010127	0.010167	0.008827	940,730.00
May 07 2024	0.010166	-0.000068	-0.66%	0.010284	0.0105	0.009674	1,040,577.00
May 06 2024	0.010234	0.000695	7.28%	0.009492	0.010378	0.009482	1,164,953.00
May 05 2024	0.009539	0.000489	5.41%	0.00905	0.00991	0.008975	1,260,098.00
May 04 2024	0.00905	-0.000166	-1.80%	0.009104	0.009468	0.008719	1,015,376.00
May 03 2024	0.009216	0.000164	1.81%	0.009007	0.009527	0.008793	481,987.00
May 02 2024	0.009052	0.000532	6.25%	0.00853	0.009241	0.008091	579,774.00
May 01 2024	0.00852	0.001354	18.89%	0.007112	0.009403	0.0071	295,898.00
Apr 30 2024	0.007166	-0.000829	-10.37%	0.007963	0.008765	0.0071	608,800.00
Apr 29 2024	0.007995	-0.001253	-13.55%	0.009201	0.009213	0.0076	487,092.00
Apr 28 2024	0.009247	0.001268	15.90%	0.008017	0.01025	0.008017	99,059.00
Apr 27 2024	0.007979	0.000377	4.96%	0.007636	0.008017	0.007369	838,385.00
Apr 26 2024	0.007602	-0.000437	-5.44%	0.007999	0.008734	0.00735	728,704.00
Apr 25 2024	0.008039	0.000229	2.93%	0.007785	0.00955	0.007757	536,565.00
Apr 24 2024	0.00781	0.001266	19.34%	0.006557	0.008597	0.006557	105,096.00
Apr 23 2024	0.006544	-0.000602	-8.42%	0.007145	0.007203	0.0065	478,298.00
Apr 22 2024	0.007146	-0.000204	-2.78%	0.007321	0.007683	0.007053	991,741.00
Apr 21 2024	0.00735	-0.000771	-9.49%	0.008077	0.0089	0.007183	990,793.00
Apr 20 2024	0.00812	0.00017	2.14%	0.007819	0.0083	0.0078	1,454,885.00