Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solar Energy | SEGUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000021 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEG |
SEGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 19 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 18 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 17 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 16 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 15 2024 | 0.000021 | 0.00000300 | 17.25% | 0.000021 | 0.000021 | 0.000021 | 20,065.00 |
May 14 2024 | 0.000017 | 0.00000007 | 0.40% | 0.000017 | 0.000017 | 0.000017 | 1,249.00 |
May 13 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 12 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 11 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 10 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 09 2024 | 0.000017 | -0.00000001 | -0.06% | 0.000017 | 0.000017 | 0.000017 | 524.00 |
May 08 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 07 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 06 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 05 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 04 2024 | 0.000017 | -0.00000300 | -14.91% | 0.000017 | 0.000017 | 0.000017 | 249.00 |
May 03 2024 | 0.00002 | 0.00000300 | 17.73% | 0.000017 | 0.00002 | 0.000017 | 91,614.00 |
May 02 2024 | 0.000017 | -0.00000018 | -1.05% | 0.000017 | 0.000017 | 0.000017 | 779.00 |
May 01 2024 | 0.000017 | 0.00000010 | 0.59% | 0.000017 | 0.000017 | 0.000017 | 35,390.00 |
Apr 30 2024 | 0.000017 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 2,671.00 |
Apr 29 2024 | 0.000017 | -0.00000100 | -5.52% | 0.000018 | 0.000018 | 0.000017 | 1,606.00 |
Apr 28 2024 | 0.000018 | 0.00000004 | 0.22% | 0.000018 | 0.000018 | 0.000018 | 20.00 |
Apr 27 2024 | 0.000018 | -0.00000016 | -0.88% | 0.000018 | 0.000018 | 0.000017 | 562.00 |
Apr 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 56,689.00 |
Apr 25 2024 | 0.000018 | -0.000011 | -37.93% | 0.000029 | 0.000029 | 0.000018 | 94,728.00 |
Apr 24 2024 | 0.000029 | 0.00000500 | 20.92% | 0.00021 | 0.000297 | 0.000026 | 2,019,647.00 |
Apr 22 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 21 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 20 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 19 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |