Stader Historical Data - SDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stader	SDUSDT	LAToken	255,294,563	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0064	0.95%	0.6814

Open	High	Low	Prev. Close	52 Week Range
0.677458	0.6814	0.6754	0.675	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:33:37	74.64	0.6814	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,164.34	1,715.83	SD

SDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.675	-0.016265	-2.35%	0.693797	0.700799	0.6742	66,329.00
May 15 2024	0.691265	0.025478	3.83%	0.660153	0.700	0.6507	47,799.00
May 14 2024	0.665788	0.063088	10.47%	0.604413	0.7739	0.5976	70,939.00
May 13 2024	0.6027	-0.016406	-2.65%	0.6192	0.6223	0.5942	81,238.00
May 12 2024	0.619106	-0.02479	-3.85%	0.647115	0.654117	0.6042	78,570.00
May 11 2024	0.643896	-0.031004	-4.59%	0.677458	0.6865	0.6402	60,598.00
May 10 2024	0.6749	-0.1482	-18.01%	0.80636	0.838511	0.671765	23,462.00
May 09 2024	0.8231	0.175985	27.20%	0.647115	0.8663	0.640868	54,436.00
May 08 2024	0.647115	-0.035011	-5.13%	0.682127	0.6856	0.645	48,798.00
May 07 2024	0.682127	0.007002	1.04%	0.6767	0.6898	0.6688	71,269.00
May 06 2024	0.675124	-0.027776	-3.95%	0.699635	0.7115	0.6694	77,468.00
May 05 2024	0.7029	-0.012993	-1.81%	0.719472	0.719472	0.6985	77,760.00
May 04 2024	0.715893	-0.001245	-0.17%	0.717138	0.728809	0.70428	68,961.00
May 03 2024	0.717138	0.017503	2.50%	0.699465	0.72414	0.697313	66,784.00
May 02 2024	0.699635	-0.011612	-1.63%	0.710	0.7232	0.688023	67,391.00
May 01 2024	0.711248	0.017148	2.47%	0.6941	0.7199	0.681055	59,362.00
Apr 30 2024	0.6941	-0.0299	-4.13%	0.726474	0.775491	0.694065	43,083.00
Apr 29 2024	0.724	-0.007143	-0.98%	0.732	0.738145	0.6892	65,658.00
Apr 28 2024	0.731143	-0.030357	-3.99%	0.7568	0.773156	0.727505	60,392.00
Apr 27 2024	0.7615	-0.006988	-0.91%	0.7658	0.794163	0.7461	61,382.00
Apr 26 2024	0.768488	0.022588	3.03%	0.7448	0.770822	0.7279	64,195.00
Apr 25 2024	0.7459	-0.0216	-2.81%	0.773156	0.7875	0.7403	65,238.00
Apr 24 2024	0.7675	0.021415	2.87%	0.746085	0.7718	0.7385	61,519.00
Apr 23 2024	0.746085	0.018285	2.51%	0.7283	0.7615	0.7203	67,873.00
Apr 22 2024	0.7278	-0.006673	-0.91%	0.734473	0.7425	0.7202	73,553.00
Apr 21 2024	0.734473	-0.000527	-0.07%	0.7339	0.7389	0.725	67,571.00
Apr 20 2024	0.735	0.01086	1.50%	0.72414	0.7383	0.7086	64,817.00
Apr 19 2024	0.72414	-0.00446	-0.61%	0.7278	0.7326	0.7163	66,594.00
Apr 18 2024	0.7286	0.023	3.26%	0.7066	0.7319	0.699635	65,828.00
Apr 17 2024	0.7056	-0.0173	-2.39%	0.720538	0.7298	0.675	43,325.00