Saber Protocol Token Historical Data - SBRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Saber Protocol Token	SBRUSDT	LAToken	2,858,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.56%	0.002392

Open	High	Low	Prev. Close	52 Week Range
0.002403	0.00242	0.002349	0.002406	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:18:27	2,587.87	0.002392	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,955.69	1,236,054.73	SBR

SBRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.002406	-0.000132	-5.20%	0.002491	0.002524	0.002258	2,100,032.00
Apr 30 2024	0.002538	-0.000229	-8.28%	0.002711	0.00279	0.002365	2,204,355.00
Apr 29 2024	0.002766	-0.000085	-2.98%	0.002849	0.0029	0.002722	3,121,958.00
Apr 28 2024	0.002852	-0.00006	-2.06%	0.002896	0.0029	0.002821	2,149,067.00
Apr 27 2024	0.002912	-0.000033	-1.12%	0.002982	0.003017	0.00285	2,523,933.00
Apr 26 2024	0.002946	-0.000056	-1.87%	0.002967	0.003067	0.002906	2,091,773.00
Apr 25 2024	0.003001	-0.000105	-3.38%	0.003092	0.003181	0.00293	1,962,424.00
Apr 24 2024	0.003107	0.00012	4.02%	0.002965	0.003233	0.002951	2,208,302.00
Apr 23 2024	0.002987	0.000024	0.81%	0.002961	0.003	0.002888	2,536,145.00
Apr 22 2024	0.002963	0.000052	1.79%	0.002907	0.003092	0.002865	2,263,196.00
Apr 21 2024	0.002911	-0.000049	-1.66%	0.002899	0.003066	0.00281	2,167,489.00
Apr 20 2024	0.00296	0.000178	6.40%	0.002802	0.003052	0.002698	2,435,044.00
Apr 19 2024	0.002782	-0.000039	-1.38%	0.00285	0.002907	0.00272	2,107,809.00
Apr 18 2024	0.00282	0.000182	6.92%	0.00267	0.002859	0.002442	1,940,841.00
Apr 17 2024	0.002638	-0.000165	-5.89%	0.00277	0.002868	0.002581	1,946,475.00
Apr 16 2024	0.002803	-0.000058	-2.03%	0.002867	0.002909	0.002691	1,635,448.00
Apr 15 2024	0.002861	-0.000282	-8.97%	0.00318	0.003337	0.00285	967,590.00
Apr 14 2024	0.003143	0.000827	35.74%	0.002332	0.00359	0.00216	1,446,913.00
Apr 13 2024	0.002315	-0.000589	-20.28%	0.002883	0.003154	0.001742	2,168,229.00
Apr 12 2024	0.002905	-0.000497	-14.61%	0.003404	0.003442	0.00283	1,878,984.00
Apr 11 2024	0.003402	-0.000124	-3.52%	0.003526	0.003667	0.003357	1,416,643.00
Apr 10 2024	0.003526	-0.000236	-6.27%	0.003785	0.003804	0.00346	1,627,616.00
Apr 09 2024	0.003762	-0.000213	-5.36%	0.003938	0.003972	0.003703	1,294,170.00
Apr 08 2024	0.003975	0.000342	9.43%	0.003696	0.003994	0.003591	1,752,575.00
Apr 07 2024	0.003633	-0.00000900	-0.25%	0.003608	0.00367	0.003519	1,704,091.00
Apr 06 2024	0.003642	0.000011	0.30%	0.003631	0.003755	0.003509	1,730,276.00
Apr 05 2024	0.003631	-0.00017	-4.47%	0.003835	0.003846	0.003608	1,787,160.00
Apr 04 2024	0.0038	-0.00013	-3.31%	0.00393	0.004046	0.0038	1,118,191.00
Apr 03 2024	0.00393	-0.000056	-1.40%	0.004027	0.0041	0.003894	979,496.00
Apr 02 2024	0.003986	-0.000203	-4.85%	0.004152	0.004183	0.003741	1,474,608.00