ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,780.90
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. S4FE (LAToken:S4FUSDT)

      6. S4FE (LAToken:S4FUSDT) Historical

      S4FUSDT S4FE

      0.000062
      0.00 (0.00%)
      20:02:08 - Realtime Data

      S4FUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 30 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 29 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 28 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 27 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 26 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 25 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 24 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 23 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 22 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 21 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 20 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 19 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 18 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 17 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 16 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 15 2024 0.000062 -0.00000200 -3.13% 0.000064 0.000064 0.000062 138.00
      May 14 2024 0.000064 -0.00000002 -0.03% 0.000064 0.000064 0.000064 18.00
      May 13 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 12 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 11 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 10 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 09 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 08 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 07 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 06 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 05 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 04 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 03 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      May 02 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000065 0.000064 70.00
      May 01 2024 0.000065 -0.00000099 -1.50% 0.000066 0.000066 0.000065 70.00
      Apr 30 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
      Apr 29 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 32.00
      Apr 28 2024 0.000066 -0.00000100 -1.49% 0.000067 0.000067 0.000066 79.00
      Apr 27 2024 0.000067 -0.00000025 -0.37% 0.000067 0.000067 0.000067 18.00
      Apr 26 2024 0.000067 -0.00000026 -0.38% 0.000067 0.000067 0.000067 18.00
      Apr 25 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 24 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 23 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 22 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 21 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 20 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 19 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 18 2024 0.000068 -0.00000053 -0.78% 0.000068 0.000068 0.000068 38.00
      Apr 17 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 16 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 15 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 14 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 13 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 12 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 11 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 10 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 09 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 08 2024 0.000068 0.00000014 0.21% 0.000068 0.000068 0.000068 20.00
      Apr 07 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 06 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 05 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 04 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 03 2024 0.000068 -0.00000048 -0.70% 0.000069 0.000069 0.000068 16,260.00
      Apr 02 2024 0.000069 0.00000027 0.40% 0.000069 0.000069 0.000069 1.00
      Apr 01 2024 0.000068 0.00000001 0.01% 0.000068 0.000068 0.000068 38.00
      Mar 31 2024 0.000068 0.00000023 0.34% 0.000068 0.000068 0.000068 19.00
      Mar 30 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Mar 29 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Mar 28 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 12,497.00
      Mar 27 2024 0.000068 0.00000001 0.01% 0.000068 0.000068 0.000068 9,993.00
      Mar 26 2024 0.000068 0.00000005 0.07% 0.000068 0.000068 0.000068 517.00
      Mar 25 2024 0.000068 0.00000022 0.32% 0.000068 0.000068 0.000068 3.00
      Mar 24 2024 0.000068 0.00000002 0.03% 0.000068 0.000068 0.000068 19.00
      Mar 23 2024 0.000068 0.00000017 0.25% 0.000068 0.000068 0.000068 6.00
      Mar 22 2024 0.000068 0.00000300 4.62% 0.000065 0.000068 0.000065 297.00
      Mar 21 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Mar 20 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Mar 19 2024 0.000065 0.00000200 3.16% 0.000064 0.000065 0.000064 122.00
      Mar 18 2024 0.000063 0.00000027 0.43% 0.000063 0.000063 0.000063 3,692.00
      Mar 17 2024 0.000063 0.00 0.00% 0.000063 0.000063 0.000063 0.00
      Mar 16 2024 0.000063 0.00000045 0.72% 0.000063 0.000063 0.000063 1,389.00
      Mar 15 2024 0.000063 -0.00000018 -0.29% 0.000063 0.000063 0.000063 1,201.00
      Mar 14 2024 0.000063 -0.00000055 -0.87% 0.000063 0.000063 0.000051 51.00
      Mar 13 2024 0.000063 0.00000200 3.24% 0.000062 0.000063 0.000062 155.00
      Mar 12 2024 0.000062 0.00000600 10.76% 0.000056 0.000062 0.000056 637.00
      Mar 11 2024 0.000056 0.00000200 3.71% 0.000054 0.000065 0.000054 133.00
      Mar 10 2024 0.000054 0.00000021 0.39% 0.000054 0.000054 0.000054 15.00
      Mar 09 2024 0.000054 0.00000300 5.86% 0.000051 0.000063 0.000051 192.00
      Mar 08 2024 0.000051 0.00000067 1.33% 0.000051 0.000051 0.000051 42.00
      Mar 07 2024 0.000051 0.00000200 4.10% 0.000049 0.000064 0.000049 26,961.00
      Mar 06 2024 0.000049 0.00000037 0.76% 0.000049 0.000049 0.000049 27.00
      Mar 05 2024 0.000048 0.00000025 0.52% 0.000048 0.000048 0.000048 26.00
      Mar 04 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      Mar 03 2024 0.000048 -0.00000025 -0.52% 0.000048 0.000048 0.000048 25.00
      Mar 02 2024 0.000048 -0.00000018 -0.37% 0.000049 0.000049 0.000048 39.00

      Your Recent History

      LATK
      S4FUSDT
      S4FE
      BIT
      UC3JSN
      Unicredit Bank
      USOTC
      TKAGY
      Telekom Austria (PK)
      NYSE
      CMRE.PRD
      Costamare Inc.
      Delayed Upgrade Clock