Reserve Rights Historical Data - RSRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	LAToken	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000036	0.61%	0.00596

Open	High	Low	Prev. Close	52 Week Range
0.005887	0.005967	0.005775	0.005924	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:02:03	3,285.20	0.00596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,036.54	688,708.20	RSR			RSRBTC

RSRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.005924	-0.000081	-1.35%	0.005983	0.006067	0.005414	10,923,259.00
Apr 18 2024	0.006005	0.000305	5.35%	0.005684	0.00613	0.005534	11,829,642.00
Apr 17 2024	0.0057	-0.00009	-1.55%	0.005804	0.00594	0.005468	12,804,119.00
Apr 16 2024	0.00579	0.000031	0.54%	0.005782	0.005892	0.005475	12,307,225.00
Apr 15 2024	0.005759	-0.000647	-10.10%	0.006366	0.006598	0.005518	12,488,264.00
Apr 14 2024	0.006406	0.000702	12.31%	0.005655	0.006486	0.005562	9,664,474.00
Apr 13 2024	0.005704	-0.001022	-15.19%	0.006702	0.006946	0.004787	10,403,503.00
Apr 12 2024	0.006726	-0.001945	-22.43%	0.008659	0.008975	0.006553	10,698,600.00
Apr 11 2024	0.008671	-0.000366	-4.05%	0.00902	0.009116	0.008594	8,272,255.00
Apr 10 2024	0.009037	-0.000247	-2.66%	0.009248	0.009342	0.00871	8,774,251.00
Apr 09 2024	0.009284	-0.000896	-8.80%	0.010286	0.010561	0.009236	7,485,805.00
Apr 08 2024	0.01018	0.000533	5.53%	0.009587	0.0103	0.009427	7,283,067.00
Apr 07 2024	0.009647	-0.00019	-1.93%	0.009786	0.010354	0.009466	8,925,504.00
Apr 06 2024	0.009837	0.000108	1.11%	0.009686	0.010086	0.009638	5,940,787.00
Apr 05 2024	0.009729	-0.000121	-1.23%	0.009833	0.010298	0.009188	7,889,626.00
Apr 04 2024	0.00985	0.000722	7.91%	0.009073	0.01046	0.008871	8,476,763.00
Apr 03 2024	0.009128	-0.000241	-2.57%	0.009323	0.009913	0.008911	7,319,806.00
Apr 02 2024	0.009369	-0.002243	-19.32%	0.011628	0.011716	0.00908	7,260,440.00
Apr 01 2024	0.011612	0.000902	8.42%	0.010661	0.012073	0.010216	7,875,166.00
Mar 31 2024	0.01071	0.000656	6.52%	0.010054	0.011347	0.010046	6,567,465.00
Mar 30 2024	0.010054	-0.000021	-0.21%	0.010031	0.01133	0.010001	8,623,340.00
Mar 29 2024	0.010075	-0.000699	-6.49%	0.010768	0.010903	0.010066	6,041,010.00
Mar 28 2024	0.010774	-0.000155	-1.42%	0.01092	0.011953	0.010638	7,374,609.00
Mar 27 2024	0.010929	-0.001496	-12.04%	0.012356	0.012689	0.010838	6,023,605.00
Mar 26 2024	0.012425	0.00175	16.39%	0.010731	0.013303	0.010044	7,857,765.00
Mar 25 2024	0.010675	0.002769	35.02%	0.007815	0.011403	0.007637	9,608,063.00
Mar 24 2024	0.007906	0.000095	1.22%	0.007778	0.008248	0.007683	9,930,771.00
Mar 23 2024	0.007811	-0.000537	-6.43%	0.008392	0.008982	0.007763	7,820,640.00
Mar 22 2024	0.008348	-0.000828	-9.02%	0.008972	0.009203	0.0077	7,597,596.00
Mar 21 2024	0.009176	0.003217	53.99%	0.005962	0.00924	0.005945	11,626,511.00
Mar 20 2024	0.005959	0.000897	17.72%	0.005043	0.005993	0.004862	11,872,831.00