Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | LAToken | 3,925,158,964 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.272 | -2.55% | 10.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.64 | 10.79 | 10.35 | 10.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:12:34 | 29.86 | 10.38 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 10.66 | 0.600 | 5.96% | 10.08 | 11.13 | 9.77 | 9,909.00 |
| May 14 2024 | 10.06 | -1.20 | -10.65% | 11.28 | 11.40 | 9.83 | 9,765.00 |
| May 13 2024 | 11.26 | 0.430 | 3.94% | 10.83 | 11.46 | 10.28 | 12,825.00 |
| May 12 2024 | 10.83 | -0.110 | -1.04% | 10.95 | 11.10 | 10.77 | 10,878.00 |
| May 11 2024 | 10.94 | -0.020 | -0.20% | 11.03 | 11.29 | 10.64 | 8,542.00 |
| May 10 2024 | 10.96 | 0.100 | 0.94% | 10.84 | 11.58 | 10.83 | 10,429.00 |
| May 09 2024 | 10.86 | 0.960 | 9.69% | 9.90 | 11.23 | 9.90 | 12,852.00 |
| May 08 2024 | 9.90 | -0.500 | -4.79% | 10.31 | 10.53 | 9.43 | 10,415.00 |
| May 07 2024 | 10.40 | 0.450 | 4.52% | 9.99 | 10.85 | 9.99 | 13,586.00 |
| May 06 2024 | 9.95 | 0.070 | 0.67% | 9.93 | 10.17 | 9.59 | 13,171.00 |
| May 05 2024 | 9.88 | 0.950 | 10.69% | 8.96 | 10.00 | 8.79 | 16,469.00 |
| May 04 2024 | 8.93 | 0.690 | 8.33% | 8.24 | 9.09 | 8.23 | 14,919.00 |
| May 03 2024 | 8.24 | 0.400 | 5.11% | 7.82 | 8.38 | 7.63 | 15,764.00 |
| May 02 2024 | 7.84 | 0.190 | 2.48% | 7.66 | 7.95 | 7.32 | 14,631.00 |
| May 01 2024 | 7.65 | 0.310 | 4.23% | 7.34 | 7.83 | 6.89 | 16,811.00 |
| Apr 30 2024 | 7.34 | -0.540 | -6.89% | 7.87 | 8.00 | 7.01 | 15,249.00 |
| Apr 29 2024 | 7.89 | -0.050 | -0.64% | 7.95 | 8.10 | 7.58 | 17,507.00 |
| Apr 28 2024 | 7.94 | -0.170 | -2.06% | 8.07 | 8.43 | 7.89 | 15,080.00 |
| Apr 27 2024 | 8.10 | -0.030 | -0.31% | 8.14 | 8.22 | 7.76 | 15,095.00 |
| Apr 26 2024 | 8.13 | -0.500 | -5.81% | 8.61 | 8.68 | 8.06 | 12,532.00 |
| Apr 25 2024 | 8.63 | -0.660 | -7.12% | 9.29 | 9.29 | 8.24 | 3,952.00 |
| Apr 24 2024 | 9.29 | 0.300 | 3.28% | 8.98 | 9.35 | 8.87 | 6,229.00 |
| Apr 23 2024 | 8.99 | -0.290 | -3.12% | 9.28 | 9.61 | 8.88 | 13,966.00 |
| Apr 22 2024 | 9.28 | 0.220 | 2.47% | 9.12 | 9.45 | 8.98 | 14,472.00 |
| Apr 21 2024 | 9.06 | 0.160 | 1.85% | 8.88 | 9.24 | 8.73 | 13,552.00 |
| Apr 20 2024 | 8.90 | 0.960 | 12.11% | 7.90 | 9.00 | 7.78 | 13,112.00 |
| Apr 19 2024 | 7.94 | 0.040 | 0.54% | 7.87 | 8.28 | 7.17 | 15,756.00 |
| Apr 18 2024 | 7.89 | 0.230 | 3.04% | 7.65 | 8.09 | 7.45 | 12,482.00 |
| Apr 17 2024 | 7.66 | -0.600 | -7.22% | 8.23 | 8.32 | 7.51 | 16,556.00 |
| Apr 16 2024 | 8.26 | -0.020 | -0.27% | 8.27 | 8.60 | 7.75 | 13,402.00 |
