ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,174.62
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Rari Governance Token (LAToken:RGTUSDT)

      6. Rari Governance Token (LAToken:RGTUSDT) Historical

      RGTUSDT Rari Governance Token

      0.407028
      0.00 (0.00%)
      20:02:09 - Realtime Data

      RGTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.407028 0.00 0.00% 0.407028 0.407028 0.407028 0.00
      Jun 07 2024 0.407028 0.00 0.00% 0.407028 0.407028 0.407028 0.00
      Jun 06 2024 0.407028 0.00 0.00% 0.407028 0.407028 0.407028 0.00
      Jun 05 2024 0.407028 0.00 0.00% 0.407028 0.407028 0.407028 0.00
      Jun 04 2024 0.407028 -0.007141 -1.72% 0.412756 0.412756 0.368971 0.00
      Jun 03 2024 0.414168 0.00 0.00% 0.414168 0.414168 0.414168 0.00
      Jun 02 2024 0.414168 0.00 0.00% 0.414168 0.414168 0.414168 0.00
      Jun 01 2024 0.414168 -0.000494 -0.12% 0.414168 0.414168 0.414168 0.00
      May 31 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 30 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 29 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 28 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 27 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 26 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 25 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 24 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 23 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 22 2024 0.414662 0.00 0.00% 0.414662 0.414662 0.414662 0.00
      May 21 2024 0.414662 0.000651 0.16% 0.414662 0.414662 0.414662 0.00
      May 20 2024 0.414011 -0.001412 -0.34% 0.414011 0.414011 0.414011 0.00
      May 19 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 18 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 17 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 16 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 15 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 14 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 13 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 12 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 11 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 10 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 09 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 08 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 07 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 06 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 05 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 04 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 03 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 02 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
      May 01 2024 0.415424 -0.001569 -0.38% 0.415424 0.415424 0.415424 0.00
      Apr 30 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 29 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 28 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 27 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 26 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 25 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 24 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 23 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 22 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 21 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 20 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 19 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 18 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 17 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 16 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 15 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 14 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
      Apr 13 2024 0.416993 -0.001007 -0.24% 0.417659 0.417659 0.416993 0.00
      Apr 12 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
      Apr 11 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
      Apr 10 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
      Apr 09 2024 0.418 0.00331 0.80% 0.41758 0.418 0.41758 0.00
      Apr 08 2024 0.41469 0.00 0.00% 0.41469 0.41469 0.41469 0.00
      Apr 07 2024 0.41469 -0.00331 -0.79% 0.415502 0.415502 0.41469 0.00
      Apr 06 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
      Apr 05 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
      Apr 04 2024 0.418 0.00 0.00% 0.417659 0.418 0.417659 0.00
      Apr 03 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
      Apr 02 2024 0.418 0.002184 0.53% 0.416318 0.418 0.416318 0.00
      Apr 01 2024 0.415816 -0.002184 -0.52% 0.415816 0.415816 0.415816 0.00
      Mar 31 2024 0.418 0.005862 1.42% 0.413558 0.418 0.413558 24.00
      Mar 30 2024 0.412138 -0.387862 -48.48% 0.412138 0.412138 0.4115 0.00
      Mar 29 2024 0.800 0.389281 94.78% 0.800 0.800 0.800 0.00
      Mar 28 2024 0.410719 0.00 0.00% 0.410719 0.410719 0.410719 0.00
      Mar 27 2024 0.410719 0.001577 0.39% 0.410719 0.410719 0.410719 0.00
      Mar 26 2024 0.409142 -0.001103 -0.27% 0.410719 0.410719 0.408597 0.00
      Mar 25 2024 0.410245 -0.000553 -0.13% 0.410245 0.410245 0.410245 0.00
      Mar 24 2024 0.410798 0.00 0.00% 0.410798 0.410798 0.410798 0.00
      Mar 23 2024 0.410798 0.007098 1.76% 0.40369 0.410798 0.40369 0.00
      Mar 22 2024 0.4037 0.00 0.00% 0.4037 0.4037 0.4037 0.00
      Mar 21 2024 0.4037 0.004337 1.09% 0.400782 0.4037 0.400782 0.00
      Mar 20 2024 0.399363 0.002918 0.74% 0.399363 0.399363 0.399363 0.00
      Mar 19 2024 0.396445 0.021371 5.70% 0.376493 0.990 0.376493 0.00
      Mar 18 2024 0.375074 0.006103 1.65% 0.36897 0.375074 0.36897 80.00
      Mar 17 2024 0.36897 0.00 0.00% 0.36897 0.36897 0.36897 0.00
      Mar 16 2024 0.36897 0.00 0.00% 0.36897 0.36897 0.36897 0.00
      Mar 15 2024 0.36897 0.00001 0.00% 0.36897 0.36897 0.36897 6.00
      Mar 14 2024 0.36896 0.00 0.00% 0.36896 0.36896 0.36896 2.00
      Mar 13 2024 0.36896 0.00 0.00% 0.36896 0.36896 0.36896 0.00
      Mar 12 2024 0.36896 0.00 0.00% 0.36896 0.36896 0.36896 0.00
      Mar 11 2024 0.36896 -0.00000004 0.00% 0.36896 0.36896 0.36896 3.00
      Mar 10 2024 0.36896 0.00 0.00% 0.36896 0.36896 0.36896 8.00
      Mar 09 2024 0.36896 -0.00001 0.00% 0.36896 0.36896 0.36896 0.00

      Your Recent History

      LATK
      RGTUSDT
      Rari Governance Token
      LSE
      AP05
      Citi Fun 24
      Delayed Upgrade Clock