Rio Fuel Token Historical Data - RFUELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rio Fuel Token	RFUELUSDT	LAToken	5,389,561	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000123	4.77%	0.002692

Open	High	Low	Prev. Close	52 Week Range
0.002686	0.002692	0.002672	0.002569	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:03:42	0.900000	0.002692	UST

Price x Volume	Volume	Base Symbol	Related Pairs
843.31	314,509.79	RFUEL

RFUELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFUELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002569	0.000115	4.68%	0.002473	0.002581	0.002462	2,020,849.00
May 20 2024	0.002454	0.000187	8.23%	0.002276	0.002477	0.002211	7,332,635.00
May 19 2024	0.002268	-0.00006	-2.58%	0.002312	0.002348	0.002261	7,566,921.00
May 18 2024	0.002328	0.000101	4.54%	0.002223	0.002328	0.002223	7,607,008.00
May 17 2024	0.002227	0.000065	3.01%	0.002146	0.002239	0.002146	4,319,329.00
May 16 2024	0.002162	0.000034	1.60%	0.002125	0.002175	0.002069	2,229,062.00
May 15 2024	0.002128	0.000057	2.75%	0.002071	0.002132	0.002062	6,854,178.00
May 14 2024	0.002071	0.00000900	0.44%	0.002077	0.002085	0.002064	7,962,333.00
May 13 2024	0.002063	-0.000038	-1.81%	0.002055	0.002089	0.002043	7,764,168.00
May 12 2024	0.0021	-0.000017	-0.80%	0.002117	0.00212	0.0021	557,989.00
May 11 2024	0.002117	0.00000007	0.00%	0.002117	0.002127	0.002117	481,632.00
May 10 2024	0.002117	-0.000208	-8.95%	0.002324	0.002327	0.002116	4,880,695.00
May 09 2024	0.002325	-0.000231	-9.04%	0.002554	0.002575	0.002305	4,990,634.00
May 08 2024	0.002556	-0.000085	-3.22%	0.002639	0.002639	0.002556	4,695,905.00
May 07 2024	0.002641	-0.00002	-0.75%	0.002675	0.002678	0.00262	4,265,827.00
May 06 2024	0.002661	-0.000071	-2.60%	0.00275	0.00275	0.002661	6,029,856.00
May 05 2024	0.002732	-0.000053	-1.90%	0.002767	0.002767	0.002732	6,183,419.00
May 04 2024	0.002785	0.000074	2.73%	0.002732	0.002808	0.00271	5,445,191.00
May 03 2024	0.002711	0.000048	1.80%	0.002666	0.002726	0.002644	6,126,023.00
May 02 2024	0.002663	0.000096	3.74%	0.002567	0.002681	0.002554	6,248,244.00
May 01 2024	0.002567	-0.00000900	-0.35%	0.00257	0.002589	0.002466	4,668,188.00
Apr 30 2024	0.002577	-0.000216	-7.73%	0.002815	0.002815	0.002565	5,147,588.00
Apr 29 2024	0.002793	-0.000139	-4.74%	0.002996	0.003016	0.002793	4,934,815.00
Apr 28 2024	0.002932	0.000052	1.81%	0.00288	0.002943	0.002868	1,111,097.00
Apr 27 2024	0.00288	0.00007	2.49%	0.002821	0.002889	0.002784	5,463,730.00
Apr 26 2024	0.00281	-0.000018	-0.64%	0.002823	0.002846	0.002796	6,023,444.00
Apr 25 2024	0.002828	-0.000097	-3.32%	0.0029	0.002923	0.002823	6,137,893.00
Apr 24 2024	0.002924	-0.00004	-1.35%	0.002964	0.002988	0.002904	5,781,825.00
Apr 23 2024	0.002965	-0.000051	-1.69%	0.003012	0.003021	0.002965	4,817,842.00
Apr 22 2024	0.003016	0.000078	2.66%	0.002942	0.003037	0.002918	5,008,274.00
Apr 21 2024	0.002937	0.000078	2.73%	0.002889	0.002937	0.002887	383,155.00
Apr 20 2024	0.002859	-0.00000400	-0.14%	0.002856	0.002864	0.002856	413,021.00