Ratio Governance Token Historical Data - RATIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ratio Governance Token	RATIOUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000489	-0.12%	0.004

Open	High	Low	Prev. Close	52 Week Range
0.004005	0.004029	0.003952	0.004005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:08:18	61.31	0.004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,752.65	440,402.98	RATIO

RATIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RATIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.004005	-0.000339	-7.80%	0.00436	0.004392	0.004005	187,711.00
May 19 2024	0.004344	0.000332	8.29%	0.004019	0.004485	0.003936	119,222.00
May 18 2024	0.004012	0.000242	6.42%	0.003812	0.004052	0.003745	361,586.00
May 17 2024	0.00377	0.00002	0.53%	0.003731	0.003858	0.003672	433,863.00
May 16 2024	0.00375	-0.000465	-11.03%	0.004073	0.004294	0.00372	405,999.00
May 15 2024	0.004215	0.000075	1.81%	0.00414	0.004215	0.003965	452,719.00
May 14 2024	0.00414	0.000175	4.41%	0.003964	0.004506	0.003907	205,662.00
May 13 2024	0.003966	-0.000479	-10.78%	0.004576	0.004576	0.003908	277,498.00
May 12 2024	0.004445	0.000256	6.12%	0.004203	0.004716	0.004191	46,594.00
May 11 2024	0.004189	0.000389	10.23%	0.003807	0.004312	0.003794	407,997.00
May 10 2024	0.0038	-0.000483	-11.28%	0.004268	0.004268	0.0038	331,432.00
May 09 2024	0.004284	-0.000205	-4.57%	0.00434	0.004477	0.004241	277,276.00
May 08 2024	0.004488	0.000157	3.63%	0.004404	0.004749	0.0032	138,671.00
May 07 2024	0.004331	-0.001259	-22.52%	0.0051	0.0051	0.0035	10,451.00
May 06 2024	0.00559	0.000795	16.58%	0.004812	0.0288	0.0031	47,188.00
May 05 2024	0.004795	0.000049	1.03%	0.004733	0.005222	0.004626	130,516.00
May 04 2024	0.004746	-0.000059	-1.23%	0.004721	0.005441	0.00459	222,991.00
May 03 2024	0.004805	0.000494	11.46%	0.004338	0.005186	0.004311	228,701.00
May 02 2024	0.004311	-0.000281	-6.12%	0.004592	0.00479	0.004311	109,821.00
May 01 2024	0.004592	0.000193	4.38%	0.004412	0.005193	0.004304	303,563.00
Apr 30 2024	0.004399	-0.000355	-7.47%	0.004749	0.00477	0.004399	182,705.00
Apr 29 2024	0.004754	-0.000036	-0.75%	0.004722	0.004804	0.004722	359,942.00
Apr 28 2024	0.00479	-0.000533	-10.01%	0.005101	0.005206	0.004724	86,191.00
Apr 27 2024	0.005323	0.000819	18.18%	0.004467	0.005657	0.004365	150,992.00
Apr 26 2024	0.004504	-0.00026	-5.46%	0.004893	0.004907	0.004305	28,394.00
Apr 25 2024	0.004764	0.000193	4.22%	0.004548	0.004893	0.004304	128,121.00
Apr 24 2024	0.004571	-0.000399	-8.03%	0.004975	0.005111	0.0045	249,736.00
Apr 23 2024	0.00497	0.000074	1.51%	0.004872	0.00506	0.004861	339,512.00
Apr 22 2024	0.004896	-0.000263	-5.10%	0.005159	0.005168	0.004861	289,447.00
Apr 21 2024	0.005159	0.000146	2.92%	0.005009	0.005477	0.004993	177,403.00
Apr 20 2024	0.005013	0.00028	5.91%	0.004746	0.005085	0.004706	163,443.00