SuperRare Historical Data - RAREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREUSDT	LAToken	79,322,567	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.08%	0.1232

Open	High	Low	Prev. Close	52 Week Range
0.123	0.124099	0.120888	0.1231	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:01:14	761.93	0.1232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,909.84	64,417.58	RARES			RARESBTC

RAREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.1231	0.005883	5.02%	0.117	0.1234	0.114	336,134.00
May 19 2024	0.117217	-0.004583	-3.76%	0.122	0.122567	0.1163	284,911.00
May 18 2024	0.1218	-0.0008	-0.65%	0.1224	0.1238	0.120	205,092.00
May 17 2024	0.1226	0.000588	0.48%	0.122	0.1262	0.1203	320,239.00
May 16 2024	0.122012	-0.003908	-3.10%	0.1258	0.1269	0.1187	220,395.00
May 15 2024	0.12592	0.005832	4.86%	0.1209	0.1273	0.118452	270,067.00
May 14 2024	0.120088	-0.006512	-5.14%	0.1263	0.1295	0.1194	224,713.00
May 13 2024	0.1266	-0.0135	-9.64%	0.139029	0.139029	0.125187	133,043.00
May 12 2024	0.1401	0.011113	8.62%	0.1294	0.4232	0.129274	295,067.00
May 11 2024	0.128987	0.007287	5.99%	0.121119	0.1327	0.1173	251,694.00
May 10 2024	0.1217	0.000312	0.26%	0.1218	0.1264	0.1182	234,087.00
May 09 2024	0.121388	0.003776	3.21%	0.118112	0.123177	0.114946	140,200.00
May 08 2024	0.117612	-0.0011	-0.93%	0.118512	0.122199	0.1144	23,720.00
May 07 2024	0.118712	0.0012	1.02%	0.117512	0.1321	0.1174	95,785.00
May 06 2024	0.117512	-0.0019	-1.59%	0.1194	0.1209	0.1156	77,203.00
May 05 2024	0.119412	0.004723	4.12%	0.114789	0.1197	0.1132	83,724.00
May 04 2024	0.114689	-0.001011	-0.87%	0.1152	0.1203	0.1128	50,431.00
May 03 2024	0.1157	0.0053	4.80%	0.1101	0.123388	0.1099	184,015.00
May 02 2024	0.1104	0.003228	3.01%	0.1065	0.1107	0.103895	111,422.00
May 01 2024	0.107172	0.002221	2.12%	0.1054	0.107172	0.098	109,283.00
Apr 30 2024	0.10495	-0.00735	-6.54%	0.1124	0.113682	0.101075	84,577.00
Apr 29 2024	0.1123	0.001211	1.09%	0.111135	0.1128	0.108	85,026.00
Apr 28 2024	0.111089	-0.006811	-5.78%	0.1175	0.1202	0.111	117,931.00
Apr 27 2024	0.1179	0.0004	0.34%	0.117742	0.1185	0.1143	130,283.00
Apr 26 2024	0.1175	-0.007	-5.62%	0.12432	0.1247	0.1172	155,445.00
Apr 25 2024	0.1245	0.000324	0.26%	0.1243	0.126213	0.1197	178,114.00
Apr 24 2024	0.124176	-0.008024	-6.07%	0.132	0.1348	0.1236	208,216.00
Apr 23 2024	0.1322	-0.0044	-3.22%	0.1363	0.1387	0.1312	259,681.00
Apr 22 2024	0.1366	0.003	2.25%	0.1331	0.1389	0.12992	174,985.00
Apr 21 2024	0.1336	-0.005514	-3.96%	0.137886	0.1412	0.1318	237,947.00
Apr 20 2024	0.139114	0.011721	9.20%	0.127216	0.14049	0.126397	235,504.00