SuperRare Historical Data - RAREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREUSDT	LAToken	57,899,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0897

Open	High	Low	Prev. Close	52 Week Range
			0.0897	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0897	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RARES			RARESBTC

RAREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.0897	0.0011	1.24%	0.0885	0.090287	0.0881	69,447.00
Jul 12 2024	0.0886	0.0014	1.61%	0.0872	0.088985	0.0851	78,481.00
Jul 11 2024	0.0872	0.000109	0.12%	0.087	0.089809	0.086691	101,447.00
Jul 10 2024	0.087091	0.000491	0.57%	0.0865	0.0876	0.0857	85,510.00
Jul 09 2024	0.0866	0.001692	1.99%	0.085209	0.0871	0.07167	133,166.00
Jul 08 2024	0.084908	0.003809	4.70%	0.0811	0.086	0.0792	127,365.00
Jul 07 2024	0.0811	-0.0047	-5.48%	0.085647	0.086	0.080972	78,095.00
Jul 06 2024	0.0858	0.005508	6.86%	0.0803	0.086	0.080083	85,230.00
Jul 05 2024	0.080292	-0.000629	-0.78%	0.081092	0.0817	0.073	120,547.00
Jul 04 2024	0.080921	-0.008779	-9.79%	0.0896	0.0898	0.0808	92,059.00
Jul 03 2024	0.0897	-0.0038	-4.06%	0.0934	0.093921	0.08872	59,604.00
Jul 02 2024	0.0935	-0.000944	-1.00%	0.0946	0.0947	0.0931	66,399.00
Jul 01 2024	0.094444	-0.000256	-0.27%	0.0946	0.0964	0.0936	85,814.00
Jun 30 2024	0.0947	0.0027	2.93%	0.0921	0.1248	0.0908	69,071.00
Jun 29 2024	0.092	0.0006	0.66%	0.0913	0.095223	0.0912	101,248.00
Jun 28 2024	0.0914	-0.0021	-2.25%	0.093149	0.1031	0.0913	178,898.00
Jun 27 2024	0.0935	0.0004	0.43%	0.0928	0.094	0.0885	185,395.00
Jun 26 2024	0.0931	-0.0033	-3.42%	0.0963	0.09844	0.0929	140,054.00
Jun 25 2024	0.0964	0.0021	2.23%	0.0943	0.0969	0.0939	83,884.00
Jun 24 2024	0.0943	0.0009	0.96%	0.0937	0.0948	0.089891	127,151.00
Jun 23 2024	0.0934	-0.0027	-2.81%	0.0959	0.0982	0.0932	81,282.00
Jun 22 2024	0.0961	-0.0011	-1.13%	0.0971	0.0975	0.09569	53,150.00
Jun 21 2024	0.0972	0.00109	1.13%	0.0963	0.0985	0.0938	88,826.00
Jun 20 2024	0.09611	-0.000797	-0.82%	0.09681	0.0997	0.09549	94,907.00
Jun 19 2024	0.096906	0.00176	1.85%	0.0956	0.098331	0.093987	147,454.00
Jun 18 2024	0.095146	-0.010154	-9.64%	0.1059	0.106165	0.0918	186,578.00
Jun 17 2024	0.1053	-0.006989	-6.22%	0.1124	0.1128	0.103818	193,476.00
Jun 16 2024	0.112289	0.001589	1.44%	0.1109	0.113989	0.110	126,350.00
Jun 15 2024	0.1107	0.001	0.91%	0.1092	0.16774	0.1082	93,804.00
Jun 14 2024	0.1097	-0.0015	-1.35%	0.1113	0.1133	0.1072	105,440.00