Radio Caca V2 Historical Data - RACAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Radio Caca V2	RACAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-0.06%	0.00022

Open	High	Low	Prev. Close	52 Week Range
0.00022	0.00022	0.000219	0.00022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:16:00	171.78	0.00022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50.01	227,783.76	RACA

RACAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00022	0.00000200	0.92%	0.000219	0.000222	0.000212	4,635,474.00
May 16 2024	0.000218	-0.00000500	-2.24%	0.000224	0.000226	0.000213	4,368,087.00
May 15 2024	0.000223	0.000015	7.23%	0.000208	0.000226	0.000205	4,381,740.00
May 14 2024	0.000208	-0.00000300	-1.42%	0.000211	0.000219	0.000205	4,459,034.00
May 13 2024	0.000211	-0.000014	-6.21%	0.000232	0.000237	0.000211	4,423,975.00
May 12 2024	0.000225	0.000015	7.14%	0.00021	0.000226	0.000208	4,709,982.00
May 11 2024	0.00021	-0.00000200	-0.94%	0.000212	0.000214	0.00021	4,619,296.00
May 10 2024	0.000212	-0.00000800	-3.63%	0.000219	0.000225	0.000211	4,583,521.00
May 09 2024	0.00022	0.00000600	2.80%	0.000215	0.000225	0.000215	4,059,295.00
May 08 2024	0.000215	-0.00000400	-1.83%	0.000219	0.000226	0.000208	3,166,640.00
May 07 2024	0.000219	-0.00000400	-1.79%	0.000223	0.000231	0.000218	4,011,812.00
May 06 2024	0.000223	-0.00000800	-3.46%	0.000231	0.000239	0.000223	4,222,285.00
May 05 2024	0.000231	-0.00000300	-1.28%	0.000234	0.000234	0.000225	4,409,093.00
May 04 2024	0.000234	0.00000300	1.30%	0.00023	0.000239	0.000229	4,158,977.00
May 03 2024	0.000231	0.00000800	3.59%	0.000223	0.000236	0.000221	4,062,443.00
May 02 2024	0.000223	0.00000700	3.25%	0.000214	0.000225	0.000208	4,407,689.00
May 01 2024	0.000215	0.00000100	0.47%	0.000215	0.000218	0.0002	4,250,719.00
Apr 30 2024	0.000214	-0.000012	-5.30%	0.000227	0.000229	0.000207	3,945,848.00
Apr 29 2024	0.000227	-0.00000800	-3.42%	0.000235	0.000237	0.000223	4,175,445.00
Apr 28 2024	0.000234	-0.00000200	-0.85%	0.000236	0.000245	0.000234	4,055,628.00
Apr 27 2024	0.000236	-0.00000100	-0.42%	0.000238	0.000239	0.000227	4,358,334.00
Apr 26 2024	0.000237	-0.00000900	-3.65%	0.000246	0.000247	0.000237	3,898,734.00
Apr 25 2024	0.000246	-0.00000200	-0.80%	0.00025	0.000251	0.000241	4,003,227.00
Apr 24 2024	0.000249	-0.000014	-5.32%	0.000264	0.000269	0.000247	3,757,419.00
Apr 23 2024	0.000263	-0.00000600	-2.23%	0.00027	0.000272	0.000258	3,636,086.00
Apr 22 2024	0.000269	0.00000054	0.20%	0.000271	0.000281	0.000266	3,569,224.00
Apr 21 2024	0.000269	-0.00000200	-0.74%	0.00027	0.00028	0.000262	3,588,399.00
Apr 20 2024	0.00027	0.000023	9.31%	0.000247	0.000273	0.000244	3,803,193.00
Apr 19 2024	0.000247	-0.00000052	-0.21%	0.000247	0.000255	0.000232	3,921,218.00
Apr 18 2024	0.000248	0.00000900	3.77%	0.000238	0.000251	0.000233	4,066,557.00