ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,249.80
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. QUINCOIN (LAToken:QINUSDT)

      6. QUINCOIN (LAToken:QINUSDT) Historical

      QINUSDT QUINCOIN

      0.000084
      0.00 (0.00%)
      20:02:15 - Realtime Data

      QINUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 20 2024 0.000084 -0.00000013 -0.15% 0.000084 0.000084 0.000084 2.00
      Jun 19 2024 0.000084 0.00000005 0.06% 0.000084 0.000084 0.000084 4.00
      Jun 18 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 20,915.00
      Jun 17 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 16 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 15 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 14 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 13 2024 0.000084 -0.00000200 -2.34% 0.000085 0.000085 0.000084 9.00
      Jun 12 2024 0.000086 -0.00000012 -0.14% 0.000086 0.000086 0.000086 2.00
      Jun 11 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 10 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 09 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 08 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 07 2024 0.000086 0.00000011 0.13% 0.000086 0.000086 0.000086 2.00
      Jun 06 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 05 2024 0.000086 -0.00000033 -0.38% 0.000086 0.000086 0.000086 2.00
      Jun 04 2024 0.000086 -0.00000007 -0.08% 0.000086 0.000086 0.000086 2.00
      Jun 03 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 02 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 46,144.00
      Jun 01 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 2,750.00
      May 31 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 30 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 29 2024 0.000086 -0.00000600 -6.55% 0.000091 0.000091 0.000086 37.00
      May 28 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      May 27 2024 0.000092 -0.00000100 -1.08% 0.000093 0.000093 0.000087 9.00
      May 26 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 25 2024 0.000093 -0.00000001 -0.01% 0.000093 0.000093 0.000093 2.00
      May 24 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 23 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 22 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 21 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 42,744.00
      May 20 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 10.00
      May 19 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 18 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 17 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 16 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 7,747.00
      May 15 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 14 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 5,855.00
      May 13 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 12 2024 0.000093 -0.00000100 -1.06% 0.000094 0.000094 0.000093 374.00
      May 11 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      May 10 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      May 09 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      May 08 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000095 0.000094 7.00
      May 07 2024 0.000095 0.00000019 0.20% 0.000095 0.000095 0.000095 8,337.00
      May 06 2024 0.000095 -0.00000200 -2.07% 0.000096 0.000096 0.000095 17.00
      May 05 2024 0.000097 -0.00000015 -0.15% 0.000097 0.000097 0.000097 3,128.00
      May 04 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 5,030.00
      May 03 2024 0.000097 -0.00000300 -3.00% 0.0001 0.0001 0.000097 325.00
      May 02 2024 0.0001 -0.00000900 -8.23% 0.000109 0.000109 0.0001 163.00
      May 01 2024 0.000109 -0.00000043 -0.39% 0.00011 0.00011 0.000109 8.00
      Apr 30 2024 0.00011 -0.00000018 -0.16% 0.00011 0.00011 0.00011 2.00
      Apr 29 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 9.00
      Apr 28 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Apr 27 2024 0.00011 0.00000080 0.73% 0.00011 0.000135 0.00011 29.00
      Apr 26 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 25 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 24 2024 0.000109 0.00000012 0.11% 0.000109 0.000109 0.000109 2.00
      Apr 23 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 22 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 21 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 20 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 19 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 18 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 17 2024 0.000109 -0.00000013 -0.12% 0.000109 0.000109 0.000109 3.00
      Apr 16 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 15 2024 0.000109 0.00000042 0.39% 0.000109 0.000109 0.000109 2.00
      Apr 14 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 13 2024 0.000109 -0.00000001 -0.01% 0.000109 0.000109 0.000109 5.00
      Apr 12 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 11 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 10 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 09 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 08 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 07 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 06 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 05 2024 0.000109 0.00000001 0.01% 0.000109 0.000109 0.000109 2.00
      Apr 04 2024 0.000109 0.00000042 0.39% 0.000109 0.000109 0.000109 0.00
      Apr 03 2024 0.000108 0.00000900 9.01% 0.0001 0.00011 0.0001 62.00
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Apr 01 2024 0.0001 -0.00000088 -0.87% 0.000101 0.000101 0.0001 8.00
      Mar 31 2024 0.000101 0.00000013 0.13% 0.000101 0.000101 0.000101 2.00
      Mar 30 2024 0.000101 -0.00000014 -0.14% 0.000101 0.000101 0.000101 2.00
      Mar 29 2024 0.000101 0.00000015 0.15% 0.000101 0.000101 0.000101 2.00
      Mar 28 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Mar 27 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Mar 26 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Mar 25 2024 0.000101 -0.00000001 -0.01% 0.0001 0.000101 0.0001 5,242.00
      Mar 24 2024 0.000101 0.00000014 0.14% 0.000101 0.000101 0.000101 2.00
      Mar 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3.00

      Your Recent History

      LATK
      QINUSDT
      QUINCOIN
      Delayed Upgrade Clock