ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,262.80
      -0.16%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.505
      -0.01%
      Bitcoin
      66,988.01
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. QUINCOIN (LAToken:QINUSDT)

      6. QUINCOIN (LAToken:QINUSDT) Historical

      QINUSDT QUINCOIN

      0.000083
      0.00 (0.00%)
      20:02:11 - Realtime Data

      QINUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 21 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 20 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 19 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 18 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 17 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 16 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 15 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 14 2024 0.000083 0.000022 36.06% 0.000083 0.000083 0.000083 4.00
      Jul 13 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      Jul 12 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      Jul 11 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      Jul 10 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      Jul 09 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      Jul 08 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      Jul 07 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      Jul 06 2024 0.000061 -0.000022 -26.62% 0.000083 0.000083 0.000061 102.00
      Jul 05 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 04 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 03 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 02 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jul 01 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 30 2024 0.000083 -0.00000033 -0.40% 0.000083 0.000083 0.000083 2.00
      Jun 29 2024 0.000083 -0.00000033 -0.40% 0.000083 0.000083 0.000083 2.00
      Jun 28 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 27 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 26 2024 0.000083 -0.00000300 -3.49% 0.000083 0.000083 0.000083 2.00
      Jun 25 2024 0.000086 0.00000200 2.38% 0.000084 0.000086 0.000084 102.00
      Jun 24 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 23 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 22 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 21 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 20 2024 0.000084 -0.00000013 -0.15% 0.000084 0.000084 0.000084 2.00
      Jun 19 2024 0.000084 0.00000005 0.06% 0.000084 0.000084 0.000084 4.00
      Jun 18 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 20,915.00
      Jun 17 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 16 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 15 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 14 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
      Jun 13 2024 0.000084 -0.00000200 -2.34% 0.000085 0.000085 0.000084 9.00
      Jun 12 2024 0.000086 -0.00000012 -0.14% 0.000086 0.000086 0.000086 2.00
      Jun 11 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 10 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 09 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 08 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 07 2024 0.000086 0.00000011 0.13% 0.000086 0.000086 0.000086 2.00
      Jun 06 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 05 2024 0.000086 -0.00000033 -0.38% 0.000086 0.000086 0.000086 2.00
      Jun 04 2024 0.000086 -0.00000007 -0.08% 0.000086 0.000086 0.000086 2.00
      Jun 03 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      Jun 02 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 46,144.00
      Jun 01 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 2,750.00
      May 31 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 30 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 29 2024 0.000086 -0.00000600 -6.55% 0.000091 0.000091 0.000086 37.00
      May 28 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      May 27 2024 0.000092 -0.00000100 -1.08% 0.000093 0.000093 0.000087 9.00
      May 26 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 25 2024 0.000093 -0.00000001 -0.01% 0.000093 0.000093 0.000093 2.00
      May 24 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 23 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 22 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 21 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 42,744.00
      May 20 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 10.00
      May 19 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 18 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 17 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 16 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 7,747.00
      May 15 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 14 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 5,855.00
      May 13 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      May 12 2024 0.000093 -0.00000100 -1.06% 0.000094 0.000094 0.000093 374.00
      May 11 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      May 10 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      May 09 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      May 08 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000095 0.000094 7.00
      May 07 2024 0.000095 0.00000019 0.20% 0.000095 0.000095 0.000095 8,337.00
      May 06 2024 0.000095 -0.00000200 -2.07% 0.000096 0.000096 0.000095 17.00
      May 05 2024 0.000097 -0.00000015 -0.15% 0.000097 0.000097 0.000097 3,128.00
      May 04 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 5,030.00
      May 03 2024 0.000097 -0.00000300 -3.00% 0.0001 0.0001 0.000097 325.00
      May 02 2024 0.0001 -0.00000900 -8.23% 0.000109 0.000109 0.0001 163.00
      May 01 2024 0.000109 -0.00000043 -0.39% 0.00011 0.00011 0.000109 8.00
      Apr 30 2024 0.00011 -0.00000018 -0.16% 0.00011 0.00011 0.00011 2.00
      Apr 29 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 9.00
      Apr 28 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Apr 27 2024 0.00011 0.00000080 0.73% 0.00011 0.000135 0.00011 29.00
      Apr 26 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 25 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 24 2024 0.000109 0.00000012 0.11% 0.000109 0.000109 0.000109 2.00

      Your Recent History

      LATK
      QINUSDT
      QUINCOIN
      LSE
      BGO
      Bango
      COIN
      MNSGBP
      Monnos Token
      BIT
      P1Y896
      NLBNPIT1Y896 20991231 16...
      BIT
      P1VEP7
      NLBNPIT1VEP7 20991231 98...
      BIT
      P1YW71
      NLBNPIT1YW71 20351221 13...
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      P1X5O4
      NLBNPIT1X5O4 20240920 18
      LATK
      EURTUSDT
      Euro Tether
      Delayed Upgrade Clock