Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | LAToken | 111,124,305 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.217 | 4.87% | 4.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.44 | 4.73 | 4.38 | 4.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:49:11 | 71.21 | 4.67 | UST |
PYRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.45 | 0.180 | 4.21% | 4.27 | 4.46 | 4.18 | 39,669.00 |
| May 15 2024 | 4.27 | 0.250 | 6.17% | 4.04 | 4.33 | 3.98 | 42,606.00 |
| May 14 2024 | 4.03 | -0.110 | -2.72% | 4.13 | 4.15 | 3.95 | 41,383.00 |
| May 13 2024 | 4.14 | -0.040 | -1.02% | 4.19 | 4.29 | 4.05 | 49,463.00 |
| May 12 2024 | 4.18 | -0.060 | -1.33% | 4.24 | 4.29 | 4.17 | 31,761.00 |
| May 11 2024 | 4.24 | -0.030 | -0.67% | 4.27 | 4.36 | 4.23 | 25,318.00 |
| May 10 2024 | 4.27 | -0.180 | -3.97% | 4.44 | 4.56 | 4.22 | 35,083.00 |
| May 09 2024 | 4.44 | 0.150 | 3.45% | 4.30 | 4.48 | 4.16 | 27,792.00 |
| May 08 2024 | 4.30 | -0.160 | -3.68% | 4.46 | 4.48 | 4.26 | 34,103.00 |
| May 07 2024 | 4.46 | -0.140 | -2.96% | 4.60 | 4.66 | 4.45 | 25,145.00 |
| May 06 2024 | 4.59 | 0.090 | 2.00% | 4.51 | 4.77 | 4.47 | 38,094.00 |
| May 05 2024 | 4.51 | -0.050 | -0.99% | 4.55 | 4.59 | 4.43 | 30,586.00 |
| May 04 2024 | 4.55 | -0.130 | -2.78% | 4.68 | 4.69 | 4.54 | 33,141.00 |
| May 03 2024 | 4.68 | 0.200 | 4.58% | 4.48 | 4.73 | 4.37 | 37,045.00 |
| May 02 2024 | 4.48 | 0.160 | 3.70% | 4.31 | 4.55 | 4.18 | 29,860.00 |
| May 01 2024 | 4.32 | 0.120 | 2.75% | 4.19 | 4.32 | 3.96 | 27,884.00 |
| Apr 30 2024 | 4.20 | -0.250 | -5.52% | 4.43 | 4.49 | 4.03 | 34,900.00 |
| Apr 29 2024 | 4.45 | -0.030 | -0.57% | 4.48 | 4.52 | 4.25 | 30,751.00 |
| Apr 28 2024 | 4.47 | -0.150 | -3.25% | 4.63 | 4.73 | 4.46 | 32,057.00 |
| Apr 27 2024 | 4.62 | 0.120 | 2.62% | 4.51 | 4.64 | 4.36 | 35,800.00 |
| Apr 26 2024 | 4.50 | -0.260 | -5.42% | 4.74 | 4.75 | 4.49 | 31,614.00 |
| Apr 25 2024 | 4.76 | 0.090 | 1.93% | 4.66 | 4.80 | 4.51 | 35,966.00 |
| Apr 24 2024 | 4.67 | -0.310 | -6.25% | 4.98 | 5.12 | 4.63 | 47,976.00 |
| Apr 23 2024 | 4.98 | -0.130 | -2.48% | 5.08 | 5.15 | 4.94 | 35,996.00 |
| Apr 22 2024 | 5.11 | -0.040 | -0.83% | 5.14 | 5.25 | 4.99 | 39,913.00 |
| Apr 21 2024 | 5.15 | -0.080 | -1.51% | 5.23 | 5.30 | 5.00 | 31,404.00 |
| Apr 20 2024 | 5.23 | 0.260 | 5.29% | 4.94 | 5.26 | 4.89 | 37,634.00 |
| Apr 19 2024 | 4.97 | 0.080 | 1.68% | 4.88 | 5.00 | 4.49 | 35,960.00 |
| Apr 18 2024 | 4.89 | 0.170 | 3.56% | 4.72 | 4.93 | 4.64 | 31,946.00 |
| Apr 17 2024 | 4.72 | -0.200 | -4.03% | 4.92 | 4.99 | 4.65 | 39,034.00 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
