Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQUSDT | LAToken | 23,611,847 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00207 | -1.82% | 0.11147 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11299 | 0.113 | 0.111181 | 0.11354 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:22:33 | 55.53 | 0.11147 | UST |
PRQUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.11354 | -0.00741 | -6.13% | 0.11818 | 0.11854 | 0.10677 | 45,274.00 |
May 13 2024 | 0.12095 | 0.00713 | 6.26% | 0.11509 | 0.13424 | 0.11138 | 66,996.00 |
May 12 2024 | 0.11382 | -0.00124 | -1.08% | 0.11433 | 0.11597 | 0.11268 | 58,480.00 |
May 11 2024 | 0.11506 | 0.00049 | 0.43% | 0.113004 | 0.1187 | 0.11288 | 51,905.00 |
May 10 2024 | 0.11457 | -0.00466 | -3.91% | 0.11711 | 0.11759 | 0.11281 | 21,335.00 |
May 09 2024 | 0.11923 | 0.00371 | 3.21% | 0.11611 | 0.11955 | 0.11486 | 15,553.00 |
May 08 2024 | 0.11552 | -0.00181 | -1.54% | 0.11574 | 0.289 | 0.115 | 32,385.00 |
May 07 2024 | 0.11733 | -0.00548 | -4.46% | 0.12209 | 0.12503 | 0.11583 | 55,209.00 |
May 06 2024 | 0.12281 | -0.00243 | -1.94% | 0.12339 | 0.12694 | 0.1211 | 49,124.00 |
May 05 2024 | 0.12524 | 0.00268 | 2.19% | 0.12209 | 0.12658 | 0.11986 | 38,694.00 |
May 04 2024 | 0.12256 | 0.00117 | 0.96% | 0.12149 | 0.12691 | 0.11975 | 40,709.00 |
May 03 2024 | 0.12139 | 0.00172 | 1.44% | 0.120 | 0.12657 | 0.11348 | 37,786.00 |
May 02 2024 | 0.11967 | -0.00099 | -0.82% | 0.12148 | 0.12279 | 0.11581 | 37,444.00 |
May 01 2024 | 0.12066 | -0.00444 | -3.55% | 0.12489 | 0.130 | 0.116524 | 43,211.00 |
Apr 30 2024 | 0.1251 | -0.01232 | -8.97% | 0.13391 | 0.13559 | 0.11936 | 43,089.00 |
Apr 29 2024 | 0.13742 | 0.00187 | 1.38% | 0.13795 | 0.13955 | 0.13129 | 46,962.00 |
Apr 28 2024 | 0.13555 | -0.00314 | -2.26% | 0.13941 | 0.144 | 0.13474 | 45,474.00 |
Apr 27 2024 | 0.13869 | 0.00017 | 0.12% | 0.13778 | 0.14137 | 0.13155 | 41,807.00 |
Apr 26 2024 | 0.13852 | -0.00285 | -2.02% | 0.140235 | 0.14136 | 0.13252 | 39,790.00 |
Apr 25 2024 | 0.14137 | 0.00043 | 0.31% | 0.14069 | 0.14868 | 0.13509 | 29,986.00 |
Apr 24 2024 | 0.14094 | 0.00184 | 1.32% | 0.138822 | 0.16652 | 0.13848 | 40,316.00 |
Apr 23 2024 | 0.1391 | -0.00657 | -4.51% | 0.1456 | 0.14794 | 0.138453 | 34,614.00 |
Apr 22 2024 | 0.14567 | -0.00139 | -0.95% | 0.1475 | 0.15172 | 0.14232 | 36,818.00 |
Apr 21 2024 | 0.14706 | -0.00235 | -1.57% | 0.14941 | 0.15579 | 0.14196 | 24,817.00 |
Apr 20 2024 | 0.14941 | 0.00435 | 3.00% | 0.14326 | 0.17389 | 0.14095 | 42,226.00 |
Apr 19 2024 | 0.14506 | 0.01068 | 7.95% | 0.13399 | 0.15269 | 0.12432 | 44,192.00 |
Apr 18 2024 | 0.13438 | 0.00594 | 4.62% | 0.1292 | 0.1368 | 0.12861 | 43,689.00 |
Apr 17 2024 | 0.12844 | -0.00746 | -5.49% | 0.13647 | 0.13647 | 0.12428 | 46,246.00 |
Apr 16 2024 | 0.1359 | -0.00059 | -0.43% | 0.13802 | 0.14179 | 0.1312 | 37,182.00 |
Apr 15 2024 | 0.13649 | -0.00799 | -5.53% | 0.14176 | 0.15279 | 0.13532 | 41,989.00 |
Apr 14 2024 | 0.14448 | 0.00564 | 4.06% | 0.1395 | 0.14702 | 0.13601 | 28,989.00 |
Apr 13 2024 | 0.13884 | -0.02505 | -15.28% | 0.16471 | 0.16471 | 0.12732 | 30,858.00 |