Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Position Token | POSIUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005982 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005982 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.005982 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POSI |
POSIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POSIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 21 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 20 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 19 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 18 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 17 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 16 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 15 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 14 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 13 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 12 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 11 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 10 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 09 2024 | 0.005982 | 0.00 | 0.00% | 0.005982 | 0.005982 | 0.005982 | 0.00 |
Jul 08 2024 | 0.005982 | -0.000302 | -4.81% | 0.006277 | 0.006277 | 0.005982 | 0.00 |
Jul 07 2024 | 0.006284 | 0.00 | 0.00% | 0.006284 | 0.006284 | 0.006284 | 0.00 |
Jul 06 2024 | 0.006284 | 0.00 | 0.00% | 0.006284 | 0.006284 | 0.006284 | 0.00 |
Jul 05 2024 | 0.006284 | 0.00 | 0.00% | 0.006284 | 0.006284 | 0.006284 | 0.00 |
Jul 04 2024 | 0.006284 | 0.00 | 0.00% | 0.006284 | 0.006284 | 0.006284 | 0.00 |
Jul 03 2024 | 0.006284 | 0.00 | 0.00% | 0.006284 | 0.006284 | 0.006284 | 0.00 |
Jul 02 2024 | 0.006284 | 0.00 | 0.00% | 0.006284 | 0.006284 | 0.006284 | 0.00 |
Jul 01 2024 | 0.006284 | 0.00 | 0.00% | 0.006284 | 0.006284 | 0.006284 | 0.00 |
Jun 30 2024 | 0.006284 | 0.000228 | 3.77% | 0.006061 | 0.006284 | 0.006061 | 0.00 |
Jun 29 2024 | 0.006056 | -0.006494 | -51.75% | 0.012501 | 0.012501 | 0.006056 | 674.00 |
Jun 28 2024 | 0.01255 | -0.00000039 | 0.00% | 0.012526 | 0.01255 | 0.012526 | 1.00 |
Jun 27 2024 | 0.01255 | -0.000074 | -0.59% | 0.0126 | 0.0126 | 0.01255 | 0.00 |
Jun 26 2024 | 0.012624 | 0.00 | 0.00% | 0.012624 | 0.012624 | 0.012624 | 0.00 |
Jun 25 2024 | 0.012624 | 0.00 | 0.00% | 0.012624 | 0.012624 | 0.012624 | 0.00 |
Jun 24 2024 | 0.012624 | -0.000074 | -0.58% | 0.012649 | 0.012649 | 0.012624 | 5.00 |
Jun 23 2024 | 0.012698 | -0.000221 | -1.71% | 0.012895 | 0.012895 | 0.012698 | 0.00 |
Jun 21 2024 | 0.012919 | 0.00 | 0.00% | 0.012919 | 0.012919 | 0.012919 | 0.00 |