ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,563.60
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. PlayChip (LAToken:PLABTC)

      6. PlayChip (LAToken:PLABTC) Historical

      PLABTC PlayChip

      0.00000251
      0.00 (0.00%)
      20:14:26 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      PlayChip PLABTC LAToken 8,364,397,000 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000251 0.00000002 0.00000026
      Open High Low Prev. Close 52 Week Range
      0.00000251 0.00000251 0.00000251 0.00000251 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      LAToken 20:11:06 0.010000 0.00000251 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000002 0.010000 PLAC PLACEUR PLACGBP PLACUSD

      PLABTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000000.000000000.000000000.000.000000000.00%
      5 Years0.000000000.000000000.000000000.000.000000000.00%

      PLABTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.00000251 -0.00000013 -4.92% 0.00000252 0.00000252 0.00000251 0.00
      Jul 18 2024 0.00000264 0.00000002 0.76% 0.00000259 0.00000264 0.00000259 0.00
      Jul 17 2024 0.00000262 -0.00000200 -40.98% 0.00000262 0.00000262 0.00000261 0.00
      Jul 16 2024 0.00000488 0.00000000 0.00% 0.00000488 0.00000488 0.00000488 0.00
      Jul 15 2024 0.00000488 0.00000000 0.00% 0.00000488 0.00000488 0.00000488 0.00
      Jul 14 2024 0.00000488 0.00000000 0.00% 0.00000488 0.00000488 0.00000488 0.00
      Jul 13 2024 0.00000488 0.00000200 64.31% 0.00000488 0.00000488 0.00000488 0.00
      Jul 12 2024 0.00000311 0.00000000 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Jul 11 2024 0.00000311 0.00000000 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Jul 10 2024 0.00000311 0.00000000 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Jul 09 2024 0.00000311 0.00000000 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Jul 08 2024 0.00000311 0.00000000 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Jul 07 2024 0.00000311 0.00000000 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Jul 06 2024 0.00000311 0.00000000 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Jul 05 2024 0.00000311 0.00000000 0.00% 0.00000311 0.00000311 0.00000311 0.00
      Jul 04 2024 0.00000311 0.00000050 19.16% 0.00000311 0.00000311 0.00000311 0.00
      Jul 02 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jul 01 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 30 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 29 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 28 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 27 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 26 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 25 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 24 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 23 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 22 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 21 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 20 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Jun 19 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      See More Historical Prices ยป

      Your Recent History

      LATK
      PLABTC
      PlayChip
      Delayed Upgrade Clock