ConstitutionDAO Historical Data - PEOPLEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUSDT	LAToken	115,260,124	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000302	-1.32%	0.02252

Open	High	Low	Prev. Close	52 Week Range
0.02278	0.02312	0.02231	0.022822	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:23:34	363.49	0.02252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,498.73	947,490.78	PEOPLE			PEOPLEBTC

PEOPLEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEOPLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.022822	-0.001948	-7.86%	0.024714	0.02529	0.02224	2,569,395.00
Apr 29 2024	0.02477	-0.0005	-1.98%	0.02524	0.02537	0.02373	2,732,025.00
Apr 28 2024	0.02527	-0.0009	-3.44%	0.026147	0.026883	0.0251	2,672,376.00
Apr 27 2024	0.02617	-0.000257	-0.97%	0.02666	0.026703	0.025117	2,604,930.00
Apr 26 2024	0.026427	-0.000483	-1.79%	0.026944	0.02716	0.02583	2,253,887.00
Apr 25 2024	0.02691	0.00056	2.13%	0.026303	0.02784	0.0253	2,565,786.00
Apr 24 2024	0.02635	-0.00163	-5.83%	0.02801	0.02993	0.02599	2,517,381.00
Apr 23 2024	0.02798	0.000737	2.71%	0.02723	0.02919	0.02659	3,192,484.00
Apr 22 2024	0.027243	0.000693	2.61%	0.026605	0.02766	0.026273	2,885,349.00
Apr 21 2024	0.02655	-0.00059	-2.17%	0.02699	0.02764	0.0258	2,545,561.00
Apr 20 2024	0.02714	0.00216	8.65%	0.024926	0.02769	0.02448	3,082,232.00
Apr 19 2024	0.02498	0.00087	3.61%	0.024075	0.02557	0.02203	3,295,636.00
Apr 18 2024	0.02411	0.000306	1.29%	0.02377	0.02464	0.02284	2,867,169.00
Apr 17 2024	0.023804	-0.000016	-0.07%	0.023802	0.024554	0.02272	3,056,385.00
Apr 16 2024	0.02382	0.00059	2.54%	0.023207	0.02414	0.021978	2,734,980.00
Apr 15 2024	0.02323	-0.001421	-5.76%	0.02413	0.02554	0.02226	2,155,875.00
Apr 14 2024	0.024651	0.002705	12.33%	0.021854	0.024943	0.02113	2,722,087.00
Apr 13 2024	0.021946	-0.004984	-18.51%	0.02668	0.02702	0.01939	2,649,884.00
Apr 12 2024	0.02693	-0.00845	-23.88%	0.035367	0.03622	0.02602	2,817,746.00
Apr 11 2024	0.03538	-0.00048	-1.34%	0.03583	0.03649	0.03491	1,686,373.00
Apr 10 2024	0.03586	-0.00014	-0.39%	0.035863	0.03652	0.03447	1,670,519.00
Apr 09 2024	0.036	-0.00278	-7.17%	0.03874	0.041874	0.03584	1,476,640.00
Apr 08 2024	0.03878	0.002084	5.68%	0.036626	0.03895	0.03581	2,346,338.00
Apr 07 2024	0.036696	0.001026	2.88%	0.03557	0.03744	0.03548	2,208,723.00
Apr 06 2024	0.03567	0.00096	2.77%	0.034611	0.035915	0.034547	2,263,978.00
Apr 05 2024	0.03471	-0.00084	-2.36%	0.03541	0.03557	0.03311	2,067,826.00
Apr 04 2024	0.03555	0.00108	3.13%	0.03424	0.036377	0.033177	2,265,585.00
Apr 03 2024	0.03447	-0.000352	-1.01%	0.03477	0.03635	0.0336	2,185,940.00
Apr 02 2024	0.034822	-0.00237	-6.37%	0.03719	0.03719	0.03387	1,776,281.00
Apr 01 2024	0.037192	-0.002854	-7.13%	0.04026	0.040366	0.03568	2,077,513.00
Mar 31 2024	0.040046	0.000916	2.34%	0.03921	0.04014	0.038916	1,838,657.00
Mar 30 2024	0.03913	0.000074	0.19%	0.038992	0.041484	0.03875	1,932,469.00