Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | LAToken | 591,399,412 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013 | -0.21% | 6.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.97 | 6.11 | 5.81 | 6.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:02:14 | 0.050000 | 6.06 | UST |
PENDLEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.08 | 1.26 | 26.25% | 4.82 | 6.10 | 4.79 | 573.00 |
| May 19 2024 | 4.81 | -0.230 | -4.65% | 5.03 | 5.07 | 4.65 | 216.00 |
| May 18 2024 | 5.05 | 0.330 | 7.01% | 4.72 | 5.05 | 4.72 | 191.00 |
| May 17 2024 | 4.72 | 0.480 | 11.24% | 4.26 | 4.89 | 4.24 | 418.00 |
| May 16 2024 | 4.24 | -0.190 | -4.26% | 4.42 | 4.46 | 4.10 | 180.00 |
| May 15 2024 | 4.43 | 0.550 | 14.07% | 3.92 | 4.49 | 3.89 | 375.00 |
| May 14 2024 | 3.88 | -0.050 | -1.16% | 3.94 | 4.05 | 3.84 | 215.00 |
| May 13 2024 | 3.93 | -0.270 | -6.45% | 4.21 | 4.22 | 3.86 | 668.00 |
| May 12 2024 | 4.20 | -0.140 | -3.25% | 4.35 | 4.41 | 4.20 | 376.00 |
| May 11 2024 | 4.34 | -0.020 | -0.55% | 4.35 | 4.49 | 4.33 | 198.00 |
| May 10 2024 | 4.36 | -0.290 | -6.17% | 4.65 | 4.75 | 4.32 | 402.00 |
| May 09 2024 | 4.65 | 0.040 | 0.89% | 4.63 | 4.74 | 4.46 | 301.00 |
| May 08 2024 | 4.61 | -0.140 | -3.02% | 4.72 | 4.95 | 4.56 | 284.00 |
| May 07 2024 | 4.75 | -0.230 | -4.59% | 5.04 | 5.11 | 4.75 | 154.00 |
| May 06 2024 | 4.98 | -0.070 | -1.30% | 5.04 | 5.37 | 4.86 | 316.00 |
| May 05 2024 | 5.05 | -0.030 | -0.69% | 5.04 | 5.27 | 4.93 | 207.00 |
| May 04 2024 | 5.08 | 0.070 | 1.33% | 5.02 | 5.17 | 5.00 | 143.00 |
| May 03 2024 | 5.02 | 0.480 | 10.61% | 4.54 | 5.24 | 4.50 | 505.00 |
| May 02 2024 | 4.54 | 0.200 | 4.72% | 4.30 | 4.63 | 4.15 | 217.00 |
| May 01 2024 | 4.33 | 0.110 | 2.61% | 4.23 | 4.43 | 4.05 | 221.00 |
| Apr 30 2024 | 4.22 | -0.650 | -13.40% | 4.85 | 4.96 | 4.12 | 245.00 |
| Apr 29 2024 | 4.87 | -0.590 | -10.73% | 5.46 | 5.56 | 4.57 | 466.00 |
| Apr 28 2024 | 5.46 | 0.00 | -0.07% | 5.47 | 5.76 | 5.44 | 229.00 |
| Apr 27 2024 | 5.46 | 0.090 | 1.62% | 5.45 | 5.66 | 5.29 | 173.00 |
| Apr 26 2024 | 5.38 | -0.570 | -9.64% | 5.87 | 5.88 | 5.35 | 157.00 |
| Apr 25 2024 | 5.95 | -0.350 | -5.59% | 6.29 | 6.33 | 5.89 | 141.00 |
| Apr 24 2024 | 6.30 | -0.210 | -3.18% | 6.49 | 6.62 | 6.12 | 187.00 |
| Apr 23 2024 | 6.51 | -0.070 | -1.06% | 6.64 | 6.84 | 6.36 | 152.00 |
| Apr 22 2024 | 6.58 | 0.670 | 11.39% | 5.89 | 6.82 | 5.83 | 246.00 |
| Apr 21 2024 | 5.91 | -0.360 | -5.68% | 6.26 | 6.45 | 5.80 | 179.00 |
| Apr 20 2024 | 6.26 | 0.520 | 9.13% | 5.71 | 6.26 | 5.68 | 131.00 |
