PolkaBridge Historical Data - PBRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRUSDT	LAToken	2,632,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-0.76%	0.04068

Open	High	Low	Prev. Close	52 Week Range
0.04098	0.041006	0.04054	0.04099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:55:26	2.02	0.04068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26.12	639.94	PBR

PBRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.04099	0.001258	3.17%	0.039878	0.0414	0.03972	8,243.00
Jul 28 2024	0.039732	-0.00148	-3.59%	0.041418	0.04198	0.039518	5,695.00
Jul 27 2024	0.041212	-0.000698	-1.67%	0.041947	0.04358	0.04112	6,156.00
Jul 26 2024	0.04191	0.003304	8.56%	0.038606	0.043254	0.038187	8,135.00
Jul 25 2024	0.038606	-0.001404	-3.51%	0.040075	0.040075	0.0375	9,318.00
Jul 24 2024	0.04001	-0.000326	-0.81%	0.04015	0.04118	0.03928	18,613.00
Jul 23 2024	0.040336	-0.001374	-3.29%	0.04163	0.042065	0.040168	7,008.00
Jul 22 2024	0.04171	-0.001298	-3.02%	0.04288	0.04308	0.04119	17,185.00
Jul 21 2024	0.043008	0.001024	2.44%	0.042031	0.04309	0.039968	18,083.00
Jul 20 2024	0.041985	0.00202	5.05%	0.039965	0.04285	0.03968	19,679.00
Jul 19 2024	0.039965	0.000458	1.16%	0.039547	0.040713	0.038	19,579.00
Jul 18 2024	0.039507	-0.001801	-4.36%	0.04119	0.04208	0.03917	16,908.00
Jul 17 2024	0.041308	0.001468	3.68%	0.040039	0.04282	0.039837	17,042.00
Jul 16 2024	0.03984	-0.001888	-4.52%	0.041834	0.04271	0.03908	16,422.00
Jul 15 2024	0.041728	0.002371	6.02%	0.039493	0.04271	0.039	18,768.00
Jul 14 2024	0.039357	0.000141	0.36%	0.039352	0.039992	0.03774	14,107.00
Jul 13 2024	0.039216	-0.000879	-2.19%	0.04012	0.04203	0.038998	18,746.00
Jul 12 2024	0.040096	0.00025	0.63%	0.03955	0.04233	0.03748	20,854.00
Jul 11 2024	0.039846	0.000871	2.24%	0.038974	0.04103	0.0382	18,648.00
Jul 10 2024	0.038974	0.000044	0.11%	0.03893	0.04043	0.03798	20,233.00
Jul 09 2024	0.03893	-0.000206	-0.53%	0.03931	0.0401	0.037819	19,804.00
Jul 08 2024	0.039136	-0.001114	-2.77%	0.04021	0.04032	0.03833	18,305.00
Jul 07 2024	0.04025	0.00022	0.55%	0.039824	0.042088	0.038358	19,672.00
Jul 06 2024	0.04003	0.003712	10.22%	0.036427	0.040268	0.03562	17,869.00
Jul 05 2024	0.036318	-0.003162	-8.01%	0.03948	0.03981	0.035268	25,114.00
Jul 04 2024	0.03948	-0.00104	-2.57%	0.04071	0.04217	0.03909	19,075.00
Jul 03 2024	0.04052	-0.002327	-5.43%	0.042634	0.04272	0.04028	21,409.00
Jul 02 2024	0.042847	-0.004119	-8.77%	0.04649	0.04724	0.042634	17,182.00
Jul 01 2024	0.046966	0.005136	12.28%	0.04183	0.04749	0.04155	19,154.00
Jun 30 2024	0.04183	-0.001959	-4.47%	0.043619	0.04406	0.041327	15,561.00
Jun 29 2024	0.043789	0.000227	0.52%	0.043562	0.044602	0.04251	18,362.00