# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724112130 | PAZ/BTC | https://exchange.latoken.com/exchange/PAZ-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PAZ-BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00926826 | 0.00228099 | 24.6107683643 | 0.00256268 | 0.0126553 | 16044 | CX |
260 | 0.2414808 | -0.22993155 | -95.2173216256 | 8.769E-5 | 0.26551755 | 202138.027731 | CX |
PazCoin is a blockchain-based ecosystem for donation and currency exchange.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724111400 | 0.01128425 | 0.00011656 | 1.04 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
1724025000 | 0.01116769 | -0.000124 | -1.10 | 0.01130298 | 0.01144058 | 0.01116769 | 0 |
1723938600 | 0.01129205 | 9.6E-5 | 0.86 | 0.01118685 | 0.01133606 | 0.01118013 | 0 |
1723852200 | 0.01119605 | 0.00025291 | 2.31 | 0.01093667 | 0.01136727 | 0.01086223 | 0 |
1723765800 | 0.01094314 | -0.000238 | -2.13 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
1723679400 | 0.01118142 | -0.000319 | -2.77 | 0.0114993 | 0.01173584 | 0.01111271 | 0 |
1723593000 | 0.01149992 | 0.00021401 | 1.90 | 0.01127753 | 0.01169557 | 0.01111265 | 0 |
1723506600 | 0.01128591 | 0.00010788 | 0.97 | 0.01172987 | 0.01172987 | 0.01099491 | 0 |
1723420200 | 0.01117803 | -0.000386 | -3.34 | 0.01161065 | 0.01172979 | 0.01108526 | 0 |
1723333800 | 0.01156413 | 3.3E-5 | 0.29 | 0.01156695 | 0.01168224 | 0.01145691 | 0 |
1723247400 | 0.01153072 | -0.000209 | -1.78 | 0.01172987 | 0.01172987 | 0.01132673 | 0 |
1723161000 | 0.01173923 | 0.00126186 | 12.04 | 0.01045586 | 0.01190398 | 0.01041595 | 0 |
1723074600 | 0.01047737 | -0.00016 | -1.50 | 0.01064913 | 0.0109607 | 0.01037145 | 0 |
1722988200 | 0.01063764 | 0.00032676 | 3.17 | 0.01025863 | 0.01084264 | 0.01025863 | 0 |
1722901800 | 0.01031088 | -0.000749 | -6.77 | 0.01228576 | 0.01232993 | 0.00943768 | 0 |
1722815400 | 0.01105948 | -0.000483 | -4.18 | 0.01152711 | 0.01160408 | 0.0108913 | 0 |
1722729000 | 0.01154296 | -0.000131 | -1.12 | 0.0116701 | 0.01180848 | 0.011381 | 0 |
1722642600 | 0.01167376 | -0.000722 | -5.82 | 0.01243073 | 0.01244918 | 0.01162567 | 0 |
1722556200 | 0.01239574 | 0.00010192 | 0.83 | 0.01228576 | 0.01245968 | 0.01183559 | 0 |
1722469800 | 0.01229382 | -0.00029 | -2.30 | 0.01257232 | 0.0126955 | 0.01225953 | 0 |
1722383400 | 0.01258428 | -0.000112 | -0.88 | 0.01269657 | 0.01272585 | 0.01240771 | 0 |
1722297000 | 0.01269631 | -0.000266 | -2.05 | 0.01249985 | 0.0133 | 0.01249985 | 0 |
1722210600 | 0.01296214 | 2.6E-5 | 0.20 | 0.01288247 | 0.01297356 | 0.0127514 | 0 |
1722124200 | 0.01293652 | 3.4E-5 | 0.26 | 0.01290346 | 0.01318345 | 0.01267214 | 0 |
1722037800 | 0.01290268 | 0.00041111 | 3.29 | 0.01249985 | 0.01295874 | 0.01249985 | 0 |
1721951400 | 0.01249157 | 6.9E-5 | 0.56 | 0.01242524 | 0.01255819 | 0.01206386 | 0 |
1721865000 | 0.01242226 | -0.000108 | -0.86 | 0.01253338 | 0.01274726 | 0.01238488 | 0 |
1721778600 | 0.01253058 | -0.00031 | -2.41 | 0.01284484 | 0.01286968 | 0.01243761 | 0 |
1721692200 | 0.01284058 | -6.3E-5 | -0.49 | 0.0108144 | 0.01297743 | 0.01020359 | 0 |
1721605800 | 0.01290332 | 0.00013388 | 1.05 | 0.01275444 | 0.01297604 | 0.01252165 | 0 |
1721519400 | 0.01276944 | 8.4E-5 | 0.66 | 0.01268158 | 0.01284806 | 0.012603 | 0 |
1721433000 | 0.01268544 | 0.00053331 | 4.39 | 0.01215391 | 0.01281494 | 0.01202696 | 0 |
1721346600 | 0.01215213 | -4.0E-5 | -0.33 | 0.01217612 | 0.01236987 | 0.0120137 | 0 |
1721260200 | 0.01219219 | -0.000192 | -1.55 | 0.01236718 | 0.01255863 | 0.01214225 | 0 |
1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01241931 | 0.01187474 | 0 |
1721087400 | 0.01230208 | 0.0007 | 6.03 | 0.0108144 | 0.01232008 | 0.01020359 | 0 |
1721001000 | 0.01160208 | 0.0003486 | 3.10 | 0.01125449 | 0.01166458 | 0.01125449 | 0 |
1720914600 | 0.01125348 | 0.00025501 | 2.32 | 0.01099919 | 0.01136098 | 0.01097976 | 0 |
1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.0111218 | 0.01074956 | 0 |
1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01127533 | 0.01085049 | 0 |
1720655400 | 0.01097352 | -5.4E-5 | -0.49 | 0.01100825 | 0.01128612 | 0.01086278 | 0 |
1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.01106531 | 0.01069579 | 0 |
1720482600 | 0.01076414 | 0.00015121 | 1.42 | 0.0108144 | 0.01104146 | 0.01020359 | 0 |
1720396200 | 0.01061293 | -0.000438 | -3.96 | 0.01104802 | 0.01109236 | 0.01060875 | 0 |
1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.0107487 | 0.01111119 | 0.0106495 | 0 |
1720223400 | 0.010771 | -0.000102 | -0.94 | 0.0108144 | 0.01091327 | 0.01020359 | 0 |
1720137000 | 0.01087322 | -0.000566 | -4.95 | 0.01143089 | 0.01147543 | 0.01078382 | 0 |
1720050600 | 0.01143934 | -0.000342 | -2.90 | 0.01179353 | 0.01181633 | 0.01127647 | 0 |
1719964200 | 0.01178178 | -0.000151 | -1.27 | 0.01194625 | 0.01200815 | 0.01172966 | 0 |
1719877800 | 0.01193279 | 1.5E-5 | 0.13 | 0.01263232 | 0.01264022 | 0.01187058 | 0 |
1719791400 | 0.01191774 | 0.00035731 | 3.09 | 0.01156931 | 0.01195465 | 0.01152303 | 0 |
1719705000 | 0.01156043 | 9.8E-5 | 0.85 | 0.01145926 | 0.01161138 | 0.01145624 | 0 |
1719618600 | 0.01146268 | -0.000231 | -1.98 | 0.01170603 | 0.01180664 | 0.01138885 | 0 |
1719532200 | 0.01169401 | 0.00014577 | 1.26 | 0.01155443 | 0.0118316 | 0.01150652 | 0 |
1719445800 | 0.01154824 | -0.000186 | -1.59 | 0.01263232 | 0.01264022 | 0.01153044 | 0 |
1719359400 | 0.01173377 | 0.00027517 | 2.40 | 0.01144989 | 0.01185559 | 0.01144432 | 0 |
1719273000 | 0.0114586 | -0.000575 | -4.78 | 0.01200016 | 0.01202795 | 0.01112779 | 0 |
1719186600 | 0.01203327 | -0.000171 | -1.40 | 0.01220655 | 0.0122527 | 0.01201773 | 0 |
1719100200 | 0.01220433 | 3.5E-5 | 0.29 | 0.01218748 | 0.01225134 | 0.01214389 | 0 |
1719013800 | 0.01216976 | -0.000157 | -1.27 | 0.01232749 | 0.01234778 | 0.01204024 | 0 |
1718927400 | 0.01232725 | 7.0E-6 | 0.06 | 0.01234378 | 0.01262393 | 0.01225975 | 0 |
1718841000 | 0.01232071 | -3.7E-5 | -0.30 | 0.01237636 | 0.01248291 | 0.01229381 | 0 |
1718754600 | 0.01235723 | -0.000263 | -2.08 | 0.01263232 | 0.01264022 | 0.01216574 | 0 |
1718668200 | 0.0126199 | -4.2E-5 | -0.33 | 0.01253894 | 0.01277983 | 0.01237616 | 0 |
1718581800 | 0.01266142 | 8.7E-5 | 0.69 | 0.01257352 | 0.01271222 | 0.01254003 | 0 |
1718495400 | 0.01257438 | 3.0E-5 | 0.24 | 0.01253894 | 0.01261562 | 0.01250747 | 0 |
1718409000 | 0.01254448 | -0.000146 | -1.15 | 0.01270063 | 0.01279081 | 0.01235379 | 0 |
1718322600 | 0.01269045 | -0.000274 | -2.11 | 0.01296727 | 0.01299136 | 0.01258313 | 0 |
1718236200 | 0.01296461 | 0.00016249 | 1.27 | 0.01279213 | 0.01329809 | 0.01271225 | 0 |
1718149800 | 0.01280212 | -0.000398 | -3.02 | 0.01321176 | 0.01321176 | 0.012571 | 0 |
1718063400 | 0.01319978 | -3.5E-5 | -0.26 | 0.01286632 | 0.01332888 | 0.01284095 | 0 |
1717977000 | 0.0132344 | 6.2E-5 | 0.47 | 0.01316457 | 0.01326976 | 0.01314098 | 0 |
1717890600 | 0.01317237 | -1.0E-6 | -0.01 | 0.01316402 | 0.01320843 | 0.01314934 | 0 |
1717804200 | 0.01317376 | -0.000274 | -2.04 | 0.01344374 | 0.01366514 | 0.01301918 | 0 |
1717717800 | 0.0134479 | -6.1E-5 | -0.45 | 0.01351952 | 0.01361143 | 0.01333803 | 0 |
1717631400 | 0.01350893 | 0.00010199 | 0.76 | 0.01286632 | 0.01363348 | 0.01284095 | 0 |
1717545000 | 0.01340694 | 0.00033702 | 2.58 | 0.01307274 | 0.01349626 | 0.01302564 | 0 |
1717458600 | 0.01306992 | 0.00018864 | 1.46 | 0.01286632 | 0.01335004 | 0.01284095 | 0 |
1717372200 | 0.01288128 | 1.9E-5 | 0.15 | 0.01286639 | 0.0129958 | 0.01279955 | 0 |
1717285800 | 0.01286212 | 4.4E-5 | 0.34 | 0.01282505 | 0.01288434 | 0.01280558 | 0 |
1717199400 | 0.0128183 | -0.000168 | -1.29 | 0.01298882 | 0.01310203 | 0.01265894 | 0 |
1717113000 | 0.0129859 | 0.00014091 | 1.10 | 0.01284084 | 0.01321051 | 0.01275114 | 0 |
1717026600 | 0.01284499 | -0.000145 | -1.12 | 0.01297859 | 0.01308001 | 0.01274888 | 0 |
1716940200 | 0.01298973 | -0.000183 | -1.39 | 0.0131847 | 0.01320306 | 0.01277421 | 0 |
1716853800 | 0.01317308 | 0.00015981 | 1.23 | 0.01195171 | 0.01341221 | 0.01161332 | 0 |
1716767400 | 0.01301327 | -0.000141 | -1.07 | 0.01316038 | 0.01319886 | 0.01296497 | 0 |
1716681000 | 0.01315434 | 0.00012559 | 0.96 | 0.01302083 | 0.01321407 | 0.01301744 | 0 |
1716594600 | 0.01302875 | 0.00013269 | 1.03 | 0.01290567 | 0.01314773 | 0.01266267 | 0 |
1716508200 | 0.01289606 | -0.000236 | -1.80 | 0.01312957 | 0.01330367 | 0.01263783 | 0 |
1716421800 | 0.01313168 | -0.000201 | -1.51 | 0.01332493 | 0.01341258 | 0.0131066 | 0 |
1716335400 | 0.01333234 | -0.00023 | -1.70 | 0.01357538 | 0.01364872 | 0.01315327 | 0 |
1716249000 | 0.0135622 | 0.0009788 | 7.78 | 0.01195171 | 0.01358529 | 0.01161332 | 0 |
1716162600 | 0.0125834 | -0.000149 | -1.17 | 0.01271872 | 0.01285702 | 0.01253295 | 0 |
1716076200 | 0.01273202 | 1.1E-5 | 0.09 | 0.01272489 | 0.0128031 | 0.01266635 | 0 |