PazCoinPAZ

$ 0.011549

0.000249

(

2.21%

)

Official Links

Website

Source Code

Info

Rank 5040

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:51:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006992

Fully Diluted Market Cap

$ 115,492,500

Genesis Date

10/31/2019

Days Range 0.011284-0.011653

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724112130	PAZ/BTC	https://exchange.latoken.com/exchange/PAZ-BTC	BTC	1	https://exchange.latoken.com/exchange/PAZ-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00926826	0.00228099	24.6107683643	0.00256268	0.0126553	16044	CX
260	0.2414808	-0.22993155	-95.2173216256	8.769E-5	0.26551755	202138.027731	CX

PazCoin is a blockchain-based ecosystem for donation and currency exchange.

Ansoft Corp - Termination of Registration of a Class of Security under Section 12(g) (15-12G)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 15 CERTIFICATION AND NOTICE OF TERMINATION OF...

Ansoft Corp - Post-Effective Amendment to an S-8 filing (S-8 POS)

As filed with the Securities and Exchange Commission on July 31, 2008 Registration Statement No. 333-58014 UNITED...

Ansoft Corp - Post-Effective Amendment to an S-8 filing (S-8 POS)

As filed with the Securities and Exchange Commission on July 31, 2008 Registration Statement No. 333-16565 UNITED...

Ansoft Corp - Post-Effective Amendment to an S-8 filing (S-8 POS)

As filed with the Securities and Exchange Commission on July 31, 2008 Registration Statement No. 333-60581 UNITED...

Ansoft Corp - Post-Effective Amendment to Registration Statement (POS AM)

As filed with the Securities and Exchange Commission on July 31, 2008 Registration Statement No. 333-51557 ...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01136968	0.01069433
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863
1722901800	0.01031088	-0.000749	-6.77	0.01228576	0.01232993	0.00943768
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.0133	0.01249985
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761
1721692200	0.01284058	-6.3E-5	-0.49	0.0108144	0.01297743	0.01020359
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474
1721087400	0.01230208	0.0007	6.03	0.0108144	0.01232008	0.01020359
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966
1719877800	0.01193279	1.5E-5	0.13	0.01263232	0.01264022	0.01187058
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652
1719445800	0.01154824	-0.000186	-1.59	0.01263232	0.01264022	0.01153044
1719359400	0.01173377	0.00027517	2.40	0.01144989	0.01185559	0.01144432
1719273000	0.0114586	-0.000575	-4.78	0.01200016	0.01202795	0.01112779
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773
1719100200	0.01220433	3.5E-5	0.29	0.01218748	0.01225134	0.01214389
1719013800	0.01216976	-0.000157	-1.27	0.01232749	0.01234778	0.01204024
1718927400	0.01232725	7.0E-6	0.06	0.01234378	0.01262393	0.01225975
1718841000	0.01232071	-3.7E-5	-0.30	0.01237636	0.01248291	0.01229381
1718754600	0.01235723	-0.000263	-2.08	0.01263232	0.01264022	0.01216574
1718668200	0.0126199	-4.2E-5	-0.33	0.01253894	0.01277983	0.01237616
1718581800	0.01266142	8.7E-5	0.69	0.01257352	0.01271222	0.01254003
1718495400	0.01257438	3.0E-5	0.24	0.01253894	0.01261562	0.01250747
1718409000	0.01254448	-0.000146	-1.15	0.01270063	0.01279081	0.01235379
1718322600	0.01269045	-0.000274	-2.11	0.01296727	0.01299136	0.01258313
1718236200	0.01296461	0.00016249	1.27	0.01279213	0.01329809	0.01271225
1718149800	0.01280212	-0.000398	-3.02	0.01321176	0.01321176	0.012571
1718063400	0.01319978	-3.5E-5	-0.26	0.01286632	0.01332888	0.01284095
1717977000	0.0132344	6.2E-5	0.47	0.01316457	0.01326976	0.01314098
1717890600	0.01317237	-1.0E-6	-0.01	0.01316402	0.01320843	0.01314934
1717804200	0.01317376	-0.000274	-2.04	0.01344374	0.01366514	0.01301918
1717717800	0.0134479	-6.1E-5	-0.45	0.01351952	0.01361143	0.01333803
1717631400	0.01350893	0.00010199	0.76	0.01286632	0.01363348	0.01284095
1717545000	0.01340694	0.00033702	2.58	0.01307274	0.01349626	0.01302564
1717458600	0.01306992	0.00018864	1.46	0.01286632	0.01335004	0.01284095
1717372200	0.01288128	1.9E-5	0.15	0.01286639	0.0129958	0.01279955
1717285800	0.01286212	4.4E-5	0.34	0.01282505	0.01288434	0.01280558
1717199400	0.0128183	-0.000168	-1.29	0.01298882	0.01310203	0.01265894
1717113000	0.0129859	0.00014091	1.10	0.01284084	0.01321051	0.01275114
1717026600	0.01284499	-0.000145	-1.12	0.01297859	0.01308001	0.01274888
1716940200	0.01298973	-0.000183	-1.39	0.0131847	0.01320306	0.01277421
1716853800	0.01317308	0.00015981	1.23	0.01195171	0.01341221	0.01161332
1716767400	0.01301327	-0.000141	-1.07	0.01316038	0.01319886	0.01296497
1716681000	0.01315434	0.00012559	0.96	0.01302083	0.01321407	0.01301744
1716594600	0.01302875	0.00013269	1.03	0.01290567	0.01314773	0.01266267
1716508200	0.01289606	-0.000236	-1.80	0.01312957	0.01330367	0.01263783
1716421800	0.01313168	-0.000201	-1.51	0.01332493	0.01341258	0.0131066
1716335400	0.01333234	-0.00023	-1.70	0.01357538	0.01364872	0.01315327
1716249000	0.0135622	0.0009788	7.78	0.01195171	0.01358529	0.01161332
1716162600	0.0125834	-0.000149	-1.17	0.01271872	0.01285702	0.01253295
1716076200	0.01273202	1.1E-5	0.09	0.01272489	0.0128031	0.01266635