Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | LAToken | 902,393,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0616 | -5.14% | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.12 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:02:36 | 3.11 | 1.14 | UST |
OMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.20 | 0.00 | -0.38% | 1.20 | 1.21 | 1.18 | 38,253.00 |
| Jul 25 2024 | 1.20 | -0.020 | -1.73% | 1.22 | 1.25 | 1.15 | 40,702.00 |
| Jul 24 2024 | 1.22 | -0.040 | -3.02% | 1.26 | 1.28 | 1.22 | 40,427.00 |
| Jul 23 2024 | 1.26 | -0.030 | -2.31% | 1.29 | 1.32 | 1.24 | 36,764.00 |
| Jul 22 2024 | 1.29 | -0.100 | -7.49% | 1.38 | 1.39 | 1.29 | 37,512.00 |
| Jul 21 2024 | 1.40 | 0.060 | 4.34% | 1.34 | 1.41 | 1.28 | 36,053.00 |
| Jul 20 2024 | 1.34 | 0.060 | 4.49% | 1.27 | 1.39 | 1.26 | 38,501.00 |
| Jul 19 2024 | 1.28 | -0.020 | -1.26% | 1.29 | 1.30 | 1.23 | 39,320.00 |
| Jul 18 2024 | 1.30 | 0.00 | 0.05% | 1.29 | 1.32 | 1.27 | 40,723.00 |
| Jul 17 2024 | 1.30 | 0.00 | -0.30% | 1.31 | 1.31 | 1.25 | 38,198.00 |
| Jul 16 2024 | 1.30 | 0.060 | 5.09% | 1.25 | 1.37 | 1.25 | 37,107.00 |
| Jul 15 2024 | 1.24 | 0.160 | 15.23% | 1.07 | 1.25 | 1.06 | 41,522.00 |
| Jul 14 2024 | 1.07 | 0.00 | 0.43% | 1.07 | 1.08 | 1.02 | 33,277.00 |
| Jul 13 2024 | 1.07 | 0.00 | -0.14% | 1.07 | 1.09 | 1.04 | 45,836.00 |
| Jul 12 2024 | 1.07 | 0.010 | 0.69% | 1.06 | 1.08 | 0.984398 | 45,907.00 |
| Jul 11 2024 | 1.06 | 0.090 | 9.08% | 0.973197 | 1.14 | 0.9495 | 49,154.00 |
| Jul 10 2024 | 0.974397 | 0.010297 | 1.07% | 0.962004 | 0.9792 | 0.9289 | 48,196.00 |
| Jul 09 2024 | 0.9641 | 0.0468 | 5.10% | 0.9139 | 0.9775 | 0.876912 | 52,860.00 |
| Jul 08 2024 | 0.9173 | 0.0458 | 5.26% | 0.8721 | 0.953395 | 0.8381 | 54,603.00 |
| Jul 07 2024 | 0.8715 | -0.0329 | -3.64% | 0.9067 | 0.922992 | 0.8635 | 56,785.00 |
| Jul 06 2024 | 0.9044 | 0.1206 | 15.39% | 0.7891 | 0.9044 | 0.7877 | 57,970.00 |
| Jul 05 2024 | 0.7838 | 0.0332 | 4.42% | 0.7464 | 0.8112 | 0.6642 | 62,153.00 |
| Jul 04 2024 | 0.7506 | -0.1459 | -16.27% | 0.8898 | 0.893989 | 0.7462 | 57,408.00 |
| Jul 03 2024 | 0.8965 | 0.0606 | 7.25% | 0.8348 | 0.8968 | 0.7004 | 48,031.00 |
| Jul 02 2024 | 0.8359 | 0.0048 | 0.58% | 0.8323 | 0.844516 | 0.8189 | 21,411.00 |
| Jul 01 2024 | 0.8311 | 0.049422 | 6.32% | 0.7816 | 0.839 | 0.7653 | 23,428.00 |
| Jun 30 2024 | 0.781678 | 0.070707 | 9.95% | 0.7111 | 0.7847 | 0.703 | 30,209.00 |
| Jun 29 2024 | 0.710971 | 0.005071 | 0.72% | 0.7053 | 0.7439 | 0.7045 | 12,176.00 |
| Jun 28 2024 | 0.7059 | -0.001 | -0.14% | 0.7059 | 0.7477 | 0.6978 | 16,640.00 |
| Jun 27 2024 | 0.7069 | -0.006371 | -0.89% | 0.7149 | 0.7452 | 0.7063 | 14,500.00 |
